Coinranking
Arthur J. Gallagher (Reality Tokenized) Historical Data
rAJG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $241 | +0.00% | ||
| Jul 23, 2026 | $241 | -0.52% | ||
| Jul 22, 2026 | $242.26 | -2.38% | ||
| Jul 21, 2026 | $248.17 | -2.19% | ||
| Jul 20, 2026 | $253.73 | -0.09% | ||
| Jul 19, 2026 | $253.96 | +0.00% | ||
| Jul 18, 2026 | $253.96 | +0.00% | ||
| Jul 17, 2026 | $253.96 | -0.41% | ||
| Jul 16, 2026 | $255 | +3.52% | ||
| Jul 15, 2026 | $246.33 | -2.74% | ||
| Jul 14, 2026 | $253.26 | -3.07% | ||
| Jul 13, 2026 | $261.28 | +5.09% | ||
| Jul 12, 2026 | $248.63 | +0.00% | ||
| Jul 11, 2026 | $248.63 | +0.00% | ||
| Jul 10, 2026 | $248.63 | -1.83% | ||
| Jul 9, 2026 | $253.26 | -1.46% | ||
| Jul 8, 2026 | $257.02 | +0.91% | ||
| Jul 7, 2026 | $254.69 | +2.22% | ||
| Jul 6, 2026 | $249.16 | +0.47% | ||
| Jul 5, 2026 | $248 | +0.00% | ||
| Jul 4, 2026 | $248 | +0.00% | ||
| Jul 3, 2026 | $248 | +0.00% | ||
| Jul 2, 2026 | $248 | +2.66% | ||
| Jul 1, 2026 | $241.58 | +5.09% | ||
| Jun 30, 2026 | $229.88 | +1.28% | ||
| Jun 29, 2026 | $226.98 | +0.55% | ||
| Jun 28, 2026 | $225.74 | +0.00% | ||
| Jun 27, 2026 | $225.74 | +0.00% | ||
| Jun 26, 2026 | $225.74 | +1.43% | ||
| Jun 25, 2026 | $222.56 | +0.35% | ||
| Jun 24, 2026 | $221.79 | +2.78% | ||
| Jun 23, 2026 | $215.8 | +2.93% | ||
| Jun 22, 2026 | $209.65 | -2.06% | ||
| Jun 21, 2026 | $214.06 | +0.00% | ||
| Jun 20, 2026 | $214.06 | +0.00% | ||
| Jun 19, 2026 | $214.06 | +0.00% | ||
| Jun 18, 2026 | $214.06 | -1.47% | ||
| Jun 17, 2026 | $217.26 | +0.60% | ||
| Jun 16, 2026 | $215.97 | +0.29% | ||
| Jun 15, 2026 | $215.35 | -1.58% | ||
| Jun 14, 2026 | $218.8 | +0.00% | ||
| Jun 13, 2026 | $218.8 | +0.00% | ||
| Jun 12, 2026 | $218.8 | -0.69% | ||
Previous