Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 241
+0.00%
$ -- $ 458.68 million
Jul 23, 2026 $ 241
-0.52%
$ -- $ 458.68 million
Jul 22, 2026 $ 242.26
-2.38%
$ -- $ 264.36 million
Jul 21, 2026 $ 248.17
-2.19%
$ -- $ 319.14 million
Jul 20, 2026 $ 253.73
-0.09%
$ -- $ 375.87 million
Jul 19, 2026 $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 18, 2026 $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 17, 2026 $ 253.96
-0.41%
$ -- $ 434.42 million
Jul 16, 2026 $ 255
+3.52%
$ -- $ 368.24 million
Jul 15, 2026 $ 246.33
-2.74%
$ -- $ 461.25 million
Jul 14, 2026 $ 253.26
-3.07%
$ -- $ 350.08 million
Jul 13, 2026 $ 261.28
+5.09%
$ -- $ 347.62 million
Jul 12, 2026 $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 11, 2026 $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 10, 2026 $ 248.63
-1.83%
$ -- $ 261.41 million
Jul 9, 2026 $ 253.26
-1.46%
$ -- $ 373.13 million
Jul 8, 2026 $ 257.02
+0.91%
$ -- $ 497.02 million
Jul 7, 2026 $ 254.69
+2.22%
$ -- $ 480.16 million
Jul 6, 2026 $ 249.16
+0.47%
$ -- $ 467.2 million
Jul 5, 2026 $ 248
+0.00%
$ -- $ 684.83 million
Jul 4, 2026 $ 248
+0.00%
$ -- $ 684.83 million
Jul 3, 2026 $ 248
+0.00%
$ -- $ 686.85 million
Jul 2, 2026 $ 248
+2.66%
$ -- $ 686.85 million
Jul 1, 2026 $ 241.58
+5.09%
$ -- $ 735.95 million
Jun 30, 2026 $ 229.88
+1.28%
$ -- $ 378.1 million
Jun 29, 2026 $ 226.98
+0.55%
$ -- $ 348.34 million
Jun 28, 2026 $ 225.74
+0.00%
$ -- $ 494.04 million
Jun 27, 2026 $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 26, 2026 $ 225.74
+1.43%
$ -- $ 501.52 million
Jun 25, 2026 $ 222.56
+0.35%
$ -- $ 307.99 million
Jun 24, 2026 $ 221.79
+2.78%
$ -- $ 702.46 million
Jun 23, 2026 $ 215.8
+2.93%
$ -- $ 513.55 million
Jun 22, 2026 $ 209.65
-2.06%
$ -- $ 447.28 million
Jun 21, 2026 $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 20, 2026 $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 19, 2026 $ 214.06
+0.00%
$ -- $ 609.38 million
Jun 18, 2026 $ 214.06
-1.47%
$ -- $ 609.38 million
Jun 17, 2026 $ 217.26
+0.60%
$ -- $ 351.74 million
Jun 16, 2026 $ 215.97
+0.29%
$ -- $ 296.32 million
Jun 15, 2026 $ 215.35
-1.58%
$ -- $ 333.79 million
Jun 14, 2026 $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 13, 2026 $ 218.8
+0.00%
$ -- $ 392.63 million
Jun 12, 2026 $ 218.8
-0.69%
$ -- $ 392.63 million
Download