Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 9 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 8 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 7 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 6 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 5 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 4 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 3 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 2 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 1 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Today, at 12 AM $ 218.8
+0.00%
$ -- $ 392.63 million
Yesterday, at 11 PM $ 218.8
+0.00%
$ -- $ 392.63 million
Yesterday, at 10 PM $ 218.8
-0.05%
$ -- $ 392.63 million
Yesterday, at 9 PM $ 218.92
+0.12%
$ -- $ 392.63 million
Yesterday, at 8 PM $ 218.65
-0.03%
$ -- $ 390.24 million
Yesterday, at 7 PM $ 218.7
-0.28%
$ -- $ 281.38 million
Yesterday, at 6 PM $ 219.36
+0.10%
$ -- $ 200.11 million
Yesterday, at 5 PM $ 219.15
-0.44%
$ -- $ 153.47 million
Yesterday, at 4 PM $ 220.12
+0.04%
$ -- $ 129.93 million
Yesterday, at 3 PM $ 220.03
+0.20%
$ -- $ 96.48 million
Yesterday, at 2 PM $ 219.6
+0.54%
$ -- $ 55.17 million
Yesterday, at 1 PM $ 218.42
-2.72%
$ -- $ 12.73 million
Yesterday, at 12 PM $ 224.53
+0.00%
$ -- $ 32,867
Yesterday, at 11 AM $ 224.53
+1.86%
$ -- $ 23,661
Yesterday, at 10 AM $ 220.43
-0.05%
$ -- $ 19,221
Yesterday, at 9 AM $ 220.53
+0.09%
$ -- $ 19,001
Download