Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $241
+0.00%
$-- $458.68 million
Jul 24, 3 AM $241
+0.00%
$-- $458.68 million
Jul 24, 2 AM $241
+0.00%
$-- $458.68 million
Jul 24, 1 AM $241
+0.00%
$-- $458.68 million
Jul 24, 12 AM $241
+0.00%
$-- $458.68 million
Jul 23, 11 PM $241
+0.00%
$-- $458.68 million
Jul 23, 10 PM $241
-1.80%
$-- $458.68 million
Jul 23, 9 PM $245.42
+0.00%
$-- $458.65 million
Jul 23, 8 PM $245.42
+1.28%
$-- $450.64 million
Jul 23, 7 PM $242.35
-0.04%
$-- $175.8 million
Jul 23, 6 PM $242.46
+0.41%
$-- $89.62 million
Jul 23, 5 PM $241.46
-0.37%
$-- $57.19 million
Jul 23, 4 PM $242.35
+0.04%
$-- $32.1 million
Jul 23, 3 PM $242.25
-0.38%
$-- $337.08 million
Jul 23, 2 PM $243.16
+0.52%
$-- $300.46 million
Jul 23, 1 PM $241.91
-0.30%
$-- $276.92 million
Jul 23, 12 PM $242.64
+5.49%
$-- $264.36 million
Jul 23, 11 AM $230.01
-5.06%
$-- $264.36 million
Jul 23, 10 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 9 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 8 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 7 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 6 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 5 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 4 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 3 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 2 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 1 AM $242.26
+0.00%
$-- $264.36 million
Jul 23, 12 AM $242.26
+0.00%
$-- $264.36 million
Jul 22, 11 PM $242.26
+0.00%
$-- $264.36 million
Jul 22, 10 PM $242.26
+0.45%
$-- $264.35 million
Jul 22, 9 PM $241.18
-0.96%
$-- $264.31 million
Jul 22, 8 PM $243.52
+0.40%
$-- $258.91 million
Jul 22, 7 PM $242.56
+0.05%
$-- $141.43 million
Jul 22, 6 PM $242.45
-0.09%
$-- $76.78 million
Jul 22, 5 PM $242.67
-0.43%
$-- $47.51 million
Jul 22, 4 PM $243.71
+0.25%
$-- $20.75 million
Jul 22, 3 PM $243.11
+0.25%
$-- $426.79 million
Jul 22, 2 PM $242.51
-0.02%
$-- $391.24 million
Jul 22, 1 PM $242.58
-2.25%
$-- $351.19 million
Jul 22, 12 PM $248.17
+0.00%
$-- $319.2 million
Jul 22, 11 AM $248.17
+0.00%
$-- $319.15 million
Jul 22, 10 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 9 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 8 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 7 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 6 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 5 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 4 AM $248.17
+0.00%
$-- $319.14 million
Jul 22, 3 AM $248.17
+0.00%
$-- $319.14 million
Download