Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $248
+0.00%
$-- $686.85 million
Jul 3, 7 AM $248
+0.00%
$-- $686.85 million
Jul 3, 6 AM $248
+0.00%
$-- $686.85 million
Jul 3, 5 AM $248
+0.00%
$-- $686.85 million
Jul 3, 4 AM $248
+0.00%
$-- $686.85 million
Jul 3, 3 AM $248
+0.00%
$-- $686.85 million
Jul 3, 2 AM $248
+0.00%
$-- $686.85 million
Jul 3, 1 AM $248
+0.00%
$-- $686.85 million
Jul 3, 12 AM $248
+0.00%
$-- $686.85 million
Jul 2, 11 PM $248
+0.00%
$-- $686.85 million
Jul 2, 10 PM $248
+0.00%
$-- $686.85 million
Jul 2, 9 PM $248
+0.00%
$-- $686.85 million
Jul 2, 8 PM $248
-1.65%
$-- $685.26 million
Jul 2, 7 PM $252.11
+0.39%
$-- $221.38 million
Jul 2, 6 PM $251.16
-0.16%
$-- $110.96 million
Jul 2, 5 PM $251.55
+0.56%
$-- $52.83 million
Jul 2, 4 PM $250.1
+0.85%
$-- $2.48 million
Jul 2, 3 PM $247.99
+0.61%
$-- $124.64 million
Jul 2, 2 PM $246.46
+2.34%
$-- $73.77 million
Jul 2, 1 PM $240.79
+0.35%
$-- $25.02 million
Jul 2, 12 PM $239.96
+0.00%
$-- $224,506
Jul 2, 11 AM $239.96
-0.67%
$-- $28,955
Jul 2, 10 AM $241.58
+0.00%
$-- $7,489
Jul 2, 9 AM $241.58
+0.00%
$-- $7,489
Jul 2, 8 AM $241.58
+0.18%
$-- $7,489
Jul 2, 7 AM $241.15
+0.00%
$-- $735.95 million
Jul 2, 6 AM $241.15
+0.00%
$-- $735.95 million
Jul 2, 5 AM $241.15
+0.00%
$-- $735.95 million
Jul 2, 4 AM $241.15
+0.00%
$-- $735.95 million
Jul 2, 3 AM $241.15
-0.18%
$-- $735.95 million
Jul 2, 2 AM $241.58
+0.00%
$-- $735.95 million
Jul 2, 1 AM $241.58
+0.00%
$-- $735.95 million
Jul 2, 12 AM $241.58
+0.00%
$-- $735.95 million
Jul 1, 11 PM $241.58
+0.81%
$-- $735.95 million
Jul 1, 10 PM $239.64
+0.00%
$-- $735.94 million
Jul 1, 9 PM $239.64
+0.00%
$-- $735.94 million
Jul 1, 8 PM $239.64
+0.08%
$-- $705.27 million
Jul 1, 7 PM $239.38
-1.54%
$-- $506.57 million
Jul 1, 6 PM $243.12
-0.14%
$-- $350.51 million
Jul 1, 5 PM $243.46
+0.65%
$-- $276.7 million
Jul 1, 4 PM $241.89
+0.09%
$-- $214.39 million
Jul 1, 3 PM $241.67
+0.20%
$-- $168.09 million
Jul 1, 2 PM $241.06
+2.10%
$-- $103.28 million
Jul 1, 1 PM $236.25
+2.87%
$-- $57.94 million
Jul 1, 12 PM $229.65
+0.00%
$-- $319,863
Jul 1, 11 AM $229.65
+0.00%
$-- $278,483
Jul 1, 10 AM $229.65
+0.00%
$-- $1,179
Jul 1, 9 AM $229.65
+0.00%
$-- $1,179
Jul 1, 8 AM $229.65
-0.10%
$-- $1,179
Jul 1, 7 AM $229.88
+0.00%
$-- $378.1 million