Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 7 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 6 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 5 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 4 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 3 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 2 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 1 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 3, 12 AM $ 248
+0.00%
$ -- $ 686.85 million
Jul 2, 11 PM $ 248
+0.00%
$ -- $ 686.85 million
Jul 2, 10 PM $ 248
+0.00%
$ -- $ 686.85 million
Jul 2, 9 PM $ 248
+0.00%
$ -- $ 686.85 million
Jul 2, 8 PM $ 248
-1.65%
$ -- $ 685.26 million
Jul 2, 7 PM $ 252.11
+0.39%
$ -- $ 221.38 million
Jul 2, 6 PM $ 251.16
-0.16%
$ -- $ 110.96 million
Jul 2, 5 PM $ 251.55
+0.56%
$ -- $ 52.83 million
Jul 2, 4 PM $ 250.1
+0.85%
$ -- $ 2.48 million
Jul 2, 3 PM $ 247.99
+0.61%
$ -- $ 124.64 million
Jul 2, 2 PM $ 246.46
+2.34%
$ -- $ 73.77 million
Jul 2, 1 PM $ 240.79
+0.35%
$ -- $ 25.02 million
Jul 2, 12 PM $ 239.96
+0.00%
$ -- $ 224,506
Jul 2, 11 AM $ 239.96
-0.67%
$ -- $ 28,955
Jul 2, 10 AM $ 241.58
+0.00%
$ -- $ 7,489
Jul 2, 9 AM $ 241.58
+0.00%
$ -- $ 7,489
Jul 2, 8 AM $ 241.58
+0.18%
$ -- $ 7,489
Jul 2, 7 AM $ 241.15
+0.00%
$ -- $ 735.95 million
Jul 2, 6 AM $ 241.15
+0.00%
$ -- $ 735.95 million
Jul 2, 5 AM $ 241.15
+0.00%
$ -- $ 735.95 million
Jul 2, 4 AM $ 241.15
+0.00%
$ -- $ 735.95 million
Jul 2, 3 AM $ 241.15
-0.18%
$ -- $ 735.95 million
Jul 2, 2 AM $ 241.58
+0.00%
$ -- $ 735.95 million
Jul 2, 1 AM $ 241.58
+0.00%
$ -- $ 735.95 million
Jul 2, 12 AM $ 241.58
+0.00%
$ -- $ 735.95 million
Jul 1, 11 PM $ 241.58
+0.81%
$ -- $ 735.95 million
Jul 1, 10 PM $ 239.64
+0.00%
$ -- $ 735.94 million
Jul 1, 9 PM $ 239.64
+0.00%
$ -- $ 735.94 million
Jul 1, 8 PM $ 239.64
+0.08%
$ -- $ 705.27 million
Jul 1, 7 PM $ 239.38
-1.54%
$ -- $ 506.57 million
Jul 1, 6 PM $ 243.12
-0.14%
$ -- $ 350.51 million
Jul 1, 5 PM $ 243.46
+0.65%
$ -- $ 276.7 million
Jul 1, 4 PM $ 241.89
+0.09%
$ -- $ 214.39 million
Jul 1, 3 PM $ 241.67
+0.20%
$ -- $ 168.09 million
Jul 1, 2 PM $ 241.06
+2.10%
$ -- $ 103.28 million
Jul 1, 1 PM $ 236.25
+2.87%
$ -- $ 57.94 million
Jul 1, 12 PM $ 229.65
+0.00%
$ -- $ 319,863
Jul 1, 11 AM $ 229.65
+0.00%
$ -- $ 278,483
Jul 1, 10 AM $ 229.65
+0.00%
$ -- $ 1,179
Jul 1, 9 AM $ 229.65
+0.00%
$ -- $ 1,179
Jul 1, 8 AM $ 229.65
-0.10%
$ -- $ 1,179
Jul 1, 7 AM $ 229.88
+0.00%
$ -- $ 378.1 million