Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jul 1, 5 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jul 1, 4 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jul 1, 3 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jul 1, 2 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jul 1, 1 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jul 1, 12 AM $ 229.88
+0.00%
$ -- $ 378.1 million
Jun 30, 11 PM $ 229.88
+0.00%
$ -- $ 378.1 million
Jun 30, 10 PM $ 229.88
+0.17%
$ -- $ 378.1 million
Jun 30, 9 PM $ 229.49
+0.00%
$ -- $ 378.1 million
Jun 30, 8 PM $ 229.49
+0.02%
$ -- $ 371.68 million
Jun 30, 7 PM $ 229.47
+0.17%
$ -- $ 199.16 million
Jun 30, 6 PM $ 229.07
+0.44%
$ -- $ 128.35 million
Jun 30, 5 PM $ 228.07
-0.14%
$ -- $ 100.76 million
Jun 30, 4 PM $ 228.38
+0.37%
$ -- $ 78.55 million
Jun 30, 3 PM $ 227.55
+0.44%
$ -- $ 62.44 million
Jun 30, 2 PM $ 226.56
-0.26%
$ -- $ 43.37 million
Jun 30, 1 PM $ 227.25
+11.09%
$ -- $ 14.1 million
Jun 30, 12 PM $ 204.57
-9.87%
$ -- $ 2,626
Jun 30, 11 AM $ 226.98
+0.00%
$ -- $ 2,566
Jun 30, 10 AM $ 226.98
+0.00%
$ -- $ 854
Jun 30, 9 AM $ 226.98
+0.00%
$ -- $ 348.28 million
Jun 30, 8 AM $ 226.98
+0.00%
$ -- $ 348.28 million
Jun 30, 7 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 6 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 5 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 4 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 3 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 2 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 1 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 30, 12 AM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 29, 11 PM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 29, 10 PM $ 226.98
+0.00%
$ -- $ 348.34 million
Jun 29, 9 PM $ 226.97
-0.05%
$ -- $ 348.32 million
Jun 29, 8 PM $ 227.09
+0.00%
$ -- $ 338.74 million
Jun 29, 7 PM $ 227.11
+0.93%
$ -- $ 223.22 million
Jun 29, 6 PM $ 225.02
+0.24%
$ -- $ 152.2 million
Jun 29, 5 PM $ 224.48
+0.21%
$ -- $ 125.44 million
Jun 29, 4 PM $ 224.01
-0.03%
$ -- $ 105.07 million
Jun 29, 3 PM $ 224.08
-0.77%
$ -- $ 66.21 million
Jun 29, 2 PM $ 225.87
+0.22%
$ -- $ 39.52 million
Jun 29, 1 PM $ 225.38
-0.24%
$ -- $ 13.55 million
Jun 29, 12 PM $ 225.93
+0.29%
$ -- $ 77,787
Jun 29, 11 AM $ 225.28
+0.00%
$ -- $ 28,832
Jun 29, 10 AM $ 225.29
-0.04%
$ -- $ 10,369
Jun 29, 9 AM $ 225.37
+0.00%
$ -- $ 7,439
Jun 29, 8 AM $ 225.37
-0.16%
$ -- $ 3,608
Jun 29, 7 AM $ 225.74
+0.00%
$ -- $ 494.04 million
Jun 29, 6 AM $ 225.74
+0.00%
$ -- $ 494.04 million
Jun 29, 5 AM $ 225.74
+0.00%
$ -- $ 494.04 million