Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $229.88
+0.00%
$-- $378.1 million
Jul 1, 5 AM $229.88
+0.00%
$-- $378.1 million
Jul 1, 4 AM $229.88
+0.00%
$-- $378.1 million
Jul 1, 3 AM $229.88
+0.00%
$-- $378.1 million
Jul 1, 2 AM $229.88
+0.00%
$-- $378.1 million
Jul 1, 1 AM $229.88
+0.00%
$-- $378.1 million
Jul 1, 12 AM $229.88
+0.00%
$-- $378.1 million
Jun 30, 11 PM $229.88
+0.00%
$-- $378.1 million
Jun 30, 10 PM $229.88
+0.17%
$-- $378.1 million
Jun 30, 9 PM $229.49
+0.00%
$-- $378.1 million
Jun 30, 8 PM $229.49
+0.02%
$-- $371.68 million
Jun 30, 7 PM $229.47
+0.17%
$-- $199.16 million
Jun 30, 6 PM $229.07
+0.44%
$-- $128.35 million
Jun 30, 5 PM $228.07
-0.14%
$-- $100.76 million
Jun 30, 4 PM $228.38
+0.37%
$-- $78.55 million
Jun 30, 3 PM $227.55
+0.44%
$-- $62.44 million
Jun 30, 2 PM $226.56
-0.26%
$-- $43.37 million
Jun 30, 1 PM $227.25
+11.09%
$-- $14.1 million
Jun 30, 12 PM $204.57
-9.87%
$-- $2,626
Jun 30, 11 AM $226.98
+0.00%
$-- $2,566
Jun 30, 10 AM $226.98
+0.00%
$-- $854
Jun 30, 9 AM $226.98
+0.00%
$-- $348.28 million
Jun 30, 8 AM $226.98
+0.00%
$-- $348.28 million
Jun 30, 7 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 6 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 5 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 4 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 3 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 2 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 1 AM $226.98
+0.00%
$-- $348.34 million
Jun 30, 12 AM $226.98
+0.00%
$-- $348.34 million
Jun 29, 11 PM $226.98
+0.00%
$-- $348.34 million
Jun 29, 10 PM $226.98
+0.00%
$-- $348.34 million
Jun 29, 9 PM $226.97
-0.05%
$-- $348.32 million
Jun 29, 8 PM $227.09
+0.00%
$-- $338.74 million
Jun 29, 7 PM $227.11
+0.93%
$-- $223.22 million
Jun 29, 6 PM $225.02
+0.24%
$-- $152.2 million
Jun 29, 5 PM $224.48
+0.21%
$-- $125.44 million
Jun 29, 4 PM $224.01
-0.03%
$-- $105.07 million
Jun 29, 3 PM $224.08
-0.77%
$-- $66.21 million
Jun 29, 2 PM $225.87
+0.22%
$-- $39.52 million
Jun 29, 1 PM $225.38
-0.24%
$-- $13.55 million
Jun 29, 12 PM $225.93
+0.29%
$-- $77,787
Jun 29, 11 AM $225.28
+0.00%
$-- $28,832
Jun 29, 10 AM $225.29
-0.04%
$-- $10,369
Jun 29, 9 AM $225.37
+0.00%
$-- $7,439
Jun 29, 8 AM $225.37
-0.16%
$-- $3,608
Jun 29, 7 AM $225.74
+0.00%
$-- $494.04 million
Jun 29, 6 AM $225.74
+0.00%
$-- $494.04 million
Jun 29, 5 AM $225.74
+0.00%
$-- $494.04 million