Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 27, 1 AM $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 27, 12 AM $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 26, 11 PM $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 26, 10 PM $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 26, 9 PM $ 225.74
+0.00%
$ -- $ 501.52 million
Jun 26, 8 PM $ 225.74
-0.06%
$ -- $ 495.06 million
Jun 26, 7 PM $ 225.86
+0.15%
$ -- $ 233.1 million
Jun 26, 6 PM $ 225.52
+0.09%
$ -- $ 166.55 million
Jun 26, 5 PM $ 225.32
+0.05%
$ -- $ 138.55 million
Jun 26, 4 PM $ 225.21
+0.18%
$ -- $ 116.04 million
Jun 26, 3 PM $ 224.75
+0.64%
$ -- $ 98.47 million
Jun 26, 2 PM $ 223.32
+0.29%
$ -- $ 63.22 million
Jun 26, 1 PM $ 222.68
+1.59%
$ -- $ 24.99 million
Jun 26, 12 PM $ 219.19
+0.09%
$ -- $ 2,879
Jun 26, 11 AM $ 219
+0.11%
$ -- $ 639
Jun 26, 10 AM $ 218.76
+0.00%
$ -- $ 444
Jun 26, 9 AM $ 218.76
+0.12%
$ -- $ 444
Jun 26, 8 AM $ 218.5
-1.82%
$ -- $ 444
Jun 26, 7 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 6 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 5 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 4 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 3 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 2 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 1 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 26, 12 AM $ 222.56
+0.00%
$ -- $ 307.99 million
Jun 25, 11 PM $ 222.56
+2.16%
$ -- $ 307.99 million
Jun 25, 10 PM $ 217.85
-0.02%
$ -- $ 307.99 million
Jun 25, 9 PM $ 217.89
-0.02%
$ -- $ 307.91 million
Jun 25, 8 PM $ 217.94
+0.02%
$ -- $ 304.67 million
Jun 25, 7 PM $ 217.92
-0.32%
$ -- $ 170.89 million
Jun 25, 6 PM $ 218.58
-0.03%
$ -- $ 129.2 million
Jun 25, 5 PM $ 218.64
-0.59%
$ -- $ 104.29 million
Jun 25, 4 PM $ 219.94
-0.63%
$ -- $ 86.86 million
Jun 25, 3 PM $ 221.45
+0.75%
$ -- $ 52.79 million
Jun 25, 2 PM $ 219.81
-0.45%
$ -- $ 27.66 million
Jun 25, 1 PM $ 220.77
-0.11%
$ -- $ 9.44 million
Jun 25, 12 PM $ 221.01
-2.11%
$ -- $ 23,275
Jun 25, 11 AM $ 225.77
+0.00%
$ -- $ 19,353
Jun 25, 10 AM $ 225.77
+1.79%
$ -- $ 2,270
Jun 25, 9 AM $ 221.79
+0.00%
$ -- $ 2,270
Jun 25, 8 AM $ 221.79
-1.57%
$ -- $ 2,270
Jun 25, 7 AM $ 225.33
+0.00%
$ -- $ 702.46 million
Jun 25, 6 AM $ 225.33
+1.60%
$ -- $ 702.46 million
Jun 25, 5 AM $ 221.79
+0.00%
$ -- $ 702.46 million
Jun 25, 4 AM $ 221.79
+0.00%
$ -- $ 702.46 million
Jun 25, 3 AM $ 221.79
+0.00%
$ -- $ 702.46 million
Jun 25, 2 AM $ 221.79
+0.00%
$ -- $ 702.46 million
Jun 25, 1 AM $ 221.79
+0.00%
$ -- $ 702.46 million