Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $225.74
+0.00%
$-- $501.52 million
Jun 27, 1 AM $225.74
+0.00%
$-- $501.52 million
Jun 27, 12 AM $225.74
+0.00%
$-- $501.52 million
Jun 26, 11 PM $225.74
+0.00%
$-- $501.52 million
Jun 26, 10 PM $225.74
+0.00%
$-- $501.52 million
Jun 26, 9 PM $225.74
+0.00%
$-- $501.52 million
Jun 26, 8 PM $225.74
-0.06%
$-- $495.06 million
Jun 26, 7 PM $225.86
+0.15%
$-- $233.1 million
Jun 26, 6 PM $225.52
+0.09%
$-- $166.55 million
Jun 26, 5 PM $225.32
+0.05%
$-- $138.55 million
Jun 26, 4 PM $225.21
+0.18%
$-- $116.04 million
Jun 26, 3 PM $224.75
+0.64%
$-- $98.47 million
Jun 26, 2 PM $223.32
+0.29%
$-- $63.22 million
Jun 26, 1 PM $222.68
+1.59%
$-- $24.99 million
Jun 26, 12 PM $219.19
+0.09%
$-- $2,879
Jun 26, 11 AM $219
+0.11%
$-- $639
Jun 26, 10 AM $218.76
+0.00%
$-- $444
Jun 26, 9 AM $218.76
+0.12%
$-- $444
Jun 26, 8 AM $218.5
-1.82%
$-- $444
Jun 26, 7 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 6 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 5 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 4 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 3 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 2 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 1 AM $222.56
+0.00%
$-- $307.99 million
Jun 26, 12 AM $222.56
+0.00%
$-- $307.99 million
Jun 25, 11 PM $222.56
+2.16%
$-- $307.99 million
Jun 25, 10 PM $217.85
-0.02%
$-- $307.99 million
Jun 25, 9 PM $217.89
-0.02%
$-- $307.91 million
Jun 25, 8 PM $217.94
+0.02%
$-- $304.67 million
Jun 25, 7 PM $217.92
-0.32%
$-- $170.89 million
Jun 25, 6 PM $218.58
-0.03%
$-- $129.2 million
Jun 25, 5 PM $218.64
-0.59%
$-- $104.29 million
Jun 25, 4 PM $219.94
-0.63%
$-- $86.86 million
Jun 25, 3 PM $221.45
+0.75%
$-- $52.79 million
Jun 25, 2 PM $219.81
-0.45%
$-- $27.66 million
Jun 25, 1 PM $220.77
-0.11%
$-- $9.44 million
Jun 25, 12 PM $221.01
-2.11%
$-- $23,275
Jun 25, 11 AM $225.77
+0.00%
$-- $19,353
Jun 25, 10 AM $225.77
+1.79%
$-- $2,270
Jun 25, 9 AM $221.79
+0.00%
$-- $2,270
Jun 25, 8 AM $221.79
-1.57%
$-- $2,270
Jun 25, 7 AM $225.33
+0.00%
$-- $702.46 million
Jun 25, 6 AM $225.33
+1.60%
$-- $702.46 million
Jun 25, 5 AM $221.79
+0.00%
$-- $702.46 million
Jun 25, 4 AM $221.79
+0.00%
$-- $702.46 million
Jun 25, 3 AM $221.79
+0.00%
$-- $702.46 million
Jun 25, 2 AM $221.79
+0.00%
$-- $702.46 million
Jun 25, 1 AM $221.79
+0.00%
$-- $702.46 million