Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 221.79
+0.00%
$ -- $ 702.46 million
Jun 24, 11 PM $ 221.79
+0.45%
$ -- $ 702.46 million
Jun 24, 10 PM $ 220.8
+0.00%
$ -- $ 702.45 million
Jun 24, 9 PM $ 220.8
+0.00%
$ -- $ 701.04 million
Jun 24, 8 PM $ 220.8
+0.03%
$ -- $ 690 million
Jun 24, 7 PM $ 220.78
+0.09%
$ -- $ 446.31 million
Jun 24, 6 PM $ 220.59
+0.89%
$ -- $ 333.57 million
Jun 24, 5 PM $ 218.64
-0.61%
$ -- $ 280.6 million
Jun 24, 4 PM $ 219.99
+0.05%
$ -- $ 228.39 million
Jun 24, 3 PM $ 219.89
+0.77%
$ -- $ 174.65 million
Jun 24, 2 PM $ 218.2
+0.31%
$ -- $ 109.03 million
Jun 24, 1 PM $ 217.47
+6.45%
$ -- $ 17.6 million
Jun 24, 12 PM $ 204.29
-1.43%
$ -- $ 524
Jun 24, 11 AM $ 207.25
-3.96%
$ -- $ 364
Jun 24, 10 AM $ 215.8
+0.00%
$ -- $ 1
Jun 24, 9 AM $ 215.8
+0.00%
$ -- $ 1
Jun 24, 8 AM $ 215.8
+0.00%
$ -- $ 1
Jun 24, 7 AM $ 215.8
+0.00%
$ -- $ 499.44 million
Jun 24, 6 AM $ 215.8
+0.00%
$ -- $ 499.44 million
Jun 24, 5 AM $ 215.8
+0.00%
$ -- $ 499.44 million
Jun 24, 4 AM $ 215.8
+0.00%
$ -- $ 499.44 million
Jun 24, 3 AM $ 215.8
+0.00%
$ -- $ 499.44 million
Jun 24, 2 AM $ 215.8
+0.00%
$ -- $ 513.55 million
Jun 24, 1 AM $ 215.8
+0.00%
$ -- $ 513.55 million
Jun 24, 12 AM $ 215.8
+0.00%
$ -- $ 513.55 million
Jun 23, 11 PM $ 215.8
+0.00%
$ -- $ 513.55 million
Jun 23, 10 PM $ 215.8
+0.00%
$ -- $ 513.53 million
Jun 23, 9 PM $ 215.8
+0.00%
$ -- $ 513.53 million
Jun 23, 8 PM $ 215.8
+0.00%
$ -- $ 489.3 million
Jun 23, 7 PM $ 215.8
-0.36%
$ -- $ 334.27 million
Jun 23, 6 PM $ 216.57
+0.02%
$ -- $ 244.6 million
Jun 23, 5 PM $ 216.5
+0.44%
$ -- $ 215.89 million
Jun 23, 4 PM $ 215.56
-0.61%
$ -- $ 165.08 million
Jun 23, 3 PM $ 216.88
-0.17%
$ -- $ 136.76 million
Jun 23, 2 PM $ 217.23
+1.15%
$ -- $ 100.8 million
Jun 23, 1 PM $ 214.76
+2.21%
$ -- $ 18.79 million
Jun 23, 12 PM $ 210.11
-0.56%
$ -- $ 45,160
Jun 23, 11 AM $ 211.29
+0.78%
$ -- $ 1,608
Jun 23, 10 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 9 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 8 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 7 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 6 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 5 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 4 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 3 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 2 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 1 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 23, 12 AM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 22, 11 PM $ 209.65
+0.00%
$ -- $ 447.28 million