Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 209.65
+0.00%
$ -- $ 447.28 million
Jun 22, 9 PM $ 209.65
+0.52%
$ -- $ 446.72 million
Jun 22, 8 PM $ 208.56
-0.22%
$ -- $ 443.21 million
Jun 22, 7 PM $ 208.98
+0.24%
$ -- $ 283.5 million
Jun 22, 6 PM $ 208.48
-0.61%
$ -- $ 205.5 million
Jun 22, 5 PM $ 209.77
-0.50%
$ -- $ 165.02 million
Jun 22, 4 PM $ 210.82
-0.62%
$ -- $ 108.69 million
Jun 22, 3 PM $ 212.13
-0.36%
$ -- $ 81.43 million
Jun 22, 2 PM $ 212.91
-1.17%
$ -- $ 54.35 million
Jun 22, 1 PM $ 215.43
+0.64%
$ -- $ 12.49 million
Jun 22, 12 PM $ 214.06
+0.00%
$ -- $ 165,853
Jun 22, 11 AM $ 214.06
+0.00%
$ -- $ 9,697
Jun 22, 10 AM $ 214.06
+0.00%
$ -- $ 2,141
Jun 22, 9 AM $ 214.06
+0.00%
$ -- $ 214
Jun 22, 8 AM $ 214.06
+0.00%
$ -- $ 214
Jun 22, 7 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 6 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 5 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 4 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 3 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 2 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 1 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 22, 12 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 11 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 10 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 9 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 8 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 7 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 6 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 5 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 4 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 3 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 2 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 1 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 12 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 11 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 10 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 9 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 8 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 7 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 6 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 5 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 4 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 3 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 2 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 1 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 21, 12 AM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 20, 11 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 20, 10 PM $ 214.06
+0.00%
$ -- $ 31.33 million
Jun 20, 9 PM $ 214.06
+0.00%
$ -- $ 31.33 million