Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 214.08
+0.51%
$ -- $ 231.67 million
Jun 18, 5 PM $ 212.99
+0.66%
$ -- $ 198.91 million
Jun 18, 4 PM $ 211.6
-0.96%
$ -- $ 160.5 million
Jun 18, 3 PM $ 213.71
+0.66%
$ -- $ 129.26 million
Jun 18, 2 PM $ 212.28
-0.29%
$ -- $ 97.78 million
Jun 18, 1 PM $ 212.91
-2.00%
$ -- $ 62.88 million
Jun 18, 12 PM $ 217.26
+0.00%
$ -- $ 36,042
Jun 18, 11 AM $ 217.26
+0.00%
$ -- $ 2,911
Jun 18, 10 AM $ 217.26
+0.00%
$ -- $ 2,390
Jun 18, 9 AM $ 217.26
+0.00%
$ -- $ 2,390
Jun 18, 8 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 7 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 6 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 5 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 4 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 3 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 2 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 1 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 18, 12 AM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 17, 11 PM $ 217.26
+0.00%
$ -- $ 351.74 million
Jun 17, 10 PM $ 217.26
+1.28%
$ -- $ 351.74 million
Jun 17, 9 PM $ 214.52
-0.76%
$ -- $ 351.74 million
Jun 17, 8 PM $ 216.17
+0.00%
$ -- $ 347.58 million
Jun 17, 7 PM $ 216.18
-0.31%
$ -- $ 226.51 million
Jun 17, 6 PM $ 216.89
-0.95%
$ -- $ 168.02 million
Jun 17, 5 PM $ 218.97
+0.09%
$ -- $ 123.58 million
Jun 17, 4 PM $ 218.73
-0.34%
$ -- $ 105.57 million
Jun 17, 3 PM $ 219.47
-0.21%
$ -- $ 90.28 million
Jun 17, 2 PM $ 219.93
-1.69%
$ -- $ 66.37 million
Jun 17, 1 PM $ 223.81
+3.63%
$ -- $ 29.26 million
Jun 17, 12 PM $ 215.97
+0.00%
$ -- $ 3,582
Jun 17, 11 AM $ 215.97
+0.00%
$ -- $ 340
Jun 17, 10 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 9 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 8 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 7 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 6 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 5 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 4 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 3 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 2 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 1 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 17, 12 AM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 16, 11 PM $ 215.97
+0.00%
$ -- $ 296.32 million
Jun 16, 10 PM $ 215.97
+0.00%
$ -- $ 296.29 million
Jun 16, 9 PM $ 215.97
+0.00%
$ -- $ 296.29 million
Jun 16, 8 PM $ 215.97
+0.01%
$ -- $ 294.08 million
Jun 16, 7 PM $ 215.94
+0.44%
$ -- $ 201.33 million
Jun 16, 6 PM $ 215
+0.21%
$ -- $ 122.49 million
Jun 16, 5 PM $ 214.53
-0.78%
$ -- $ 96.51 million