Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $216.21
-0.33%
$-- $64.97 million
Jun 16, 3 PM $216.94
+0.25%
$-- $44.92 million
Jun 16, 2 PM $216.39
+0.15%
$-- $28.1 million
Jun 16, 1 PM $216.06
-0.60%
$-- $8.1 million
Jun 16, 12 PM $217.37
+0.00%
$-- $45,053
Jun 16, 11 AM $229.64
+6.64%
$-- $2,372
Jun 16, 10 AM $215.35
+0.00%
$-- $2,372
Jun 16, 9 AM $215.35
+0.00%
$-- $2,372
Jun 16, 8 AM $215.35
+0.06%
$-- $431
Jun 16, 7 AM $215.22
-0.82%
$-- $333.79 million
Jun 16, 6 AM $216.99
+0.00%
$-- $333.79 million
Jun 16, 5 AM $216.99
+0.00%
$-- $333.79 million
Jun 16, 4 AM $216.99
+0.00%
$-- $333.79 million
Jun 16, 3 AM $216.99
+0.00%
$-- $333.79 million
Jun 16, 2 AM $216.99
+0.76%
$-- $333.79 million
Jun 16, 1 AM $215.35
+0.00%
$-- $333.79 million
Jun 16, 12 AM $215.35
+0.00%
$-- $333.79 million
Jun 15, 11 PM $215.35
-0.21%
$-- $333.79 million
Jun 15, 10 PM $215.8
+0.00%
$-- $333.78 million
Jun 15, 9 PM $215.8
+0.00%
$-- $333.78 million
Jun 15, 8 PM $215.8
+0.01%
$-- $332.33 million
Jun 15, 7 PM $215.76
+0.39%
$-- $234.13 million
Jun 15, 6 PM $214.92
-0.16%
$-- $175.11 million
Jun 15, 5 PM $215.27
-0.89%
$-- $126.17 million
Jun 15, 4 PM $217.23
+0.17%
$-- $98.09 million
Jun 15, 3 PM $216.87
-0.70%
$-- $67.83 million
Jun 15, 2 PM $218.42
+0.42%
$-- $42.86 million
Jun 15, 1 PM $217.49
-0.92%
$-- $11.04 million
Jun 15, 12 PM $219.52
+0.33%
$-- $69,127
Jun 15, 11 AM $218.8
+0.00%
$-- $31,713
Jun 15, 10 AM $218.8
+0.00%
$-- $4,595
Jun 15, 9 AM $218.8
+0.00%
$-- $4,595
Jun 15, 8 AM $218.8
+0.00%
$-- $1,969
Jun 15, 7 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 6 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 5 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 4 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 3 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 2 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 1 AM $218.8
+0.00%
$-- $11.49 million
Jun 15, 12 AM $218.8
+0.00%
$-- $11.49 million
Jun 14, 11 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 10 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 9 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 8 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 7 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 6 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 5 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 4 PM $218.8
+0.00%
$-- $11.49 million
Jun 14, 3 PM $218.8
+0.00%
$-- $11.49 million