Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 216.21
-0.33%
$ -- $ 64.97 million
Jun 16, 3 PM $ 216.94
+0.25%
$ -- $ 44.92 million
Jun 16, 2 PM $ 216.39
+0.15%
$ -- $ 28.1 million
Jun 16, 1 PM $ 216.06
-0.60%
$ -- $ 8.1 million
Jun 16, 12 PM $ 217.37
+0.00%
$ -- $ 45,053
Jun 16, 11 AM $ 229.64
+6.64%
$ -- $ 2,372
Jun 16, 10 AM $ 215.35
+0.00%
$ -- $ 2,372
Jun 16, 9 AM $ 215.35
+0.00%
$ -- $ 2,372
Jun 16, 8 AM $ 215.35
+0.06%
$ -- $ 431
Jun 16, 7 AM $ 215.22
-0.82%
$ -- $ 333.79 million
Jun 16, 6 AM $ 216.99
+0.00%
$ -- $ 333.79 million
Jun 16, 5 AM $ 216.99
+0.00%
$ -- $ 333.79 million
Jun 16, 4 AM $ 216.99
+0.00%
$ -- $ 333.79 million
Jun 16, 3 AM $ 216.99
+0.00%
$ -- $ 333.79 million
Jun 16, 2 AM $ 216.99
+0.76%
$ -- $ 333.79 million
Jun 16, 1 AM $ 215.35
+0.00%
$ -- $ 333.79 million
Jun 16, 12 AM $ 215.35
+0.00%
$ -- $ 333.79 million
Jun 15, 11 PM $ 215.35
-0.21%
$ -- $ 333.79 million
Jun 15, 10 PM $ 215.8
+0.00%
$ -- $ 333.78 million
Jun 15, 9 PM $ 215.8
+0.00%
$ -- $ 333.78 million
Jun 15, 8 PM $ 215.8
+0.01%
$ -- $ 332.33 million
Jun 15, 7 PM $ 215.76
+0.39%
$ -- $ 234.13 million
Jun 15, 6 PM $ 214.92
-0.16%
$ -- $ 175.11 million
Jun 15, 5 PM $ 215.27
-0.89%
$ -- $ 126.17 million
Jun 15, 4 PM $ 217.23
+0.17%
$ -- $ 98.09 million
Jun 15, 3 PM $ 216.87
-0.70%
$ -- $ 67.83 million
Jun 15, 2 PM $ 218.42
+0.42%
$ -- $ 42.86 million
Jun 15, 1 PM $ 217.49
-0.92%
$ -- $ 11.04 million
Jun 15, 12 PM $ 219.52
+0.33%
$ -- $ 69,127
Jun 15, 11 AM $ 218.8
+0.00%
$ -- $ 31,713
Jun 15, 10 AM $ 218.8
+0.00%
$ -- $ 4,595
Jun 15, 9 AM $ 218.8
+0.00%
$ -- $ 4,595
Jun 15, 8 AM $ 218.8
+0.00%
$ -- $ 1,969
Jun 15, 7 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 6 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 5 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 4 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 3 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 2 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 1 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 15, 12 AM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 11 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 10 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 9 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 8 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 7 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 6 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 5 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 4 PM $ 218.8
+0.00%
$ -- $ 11.49 million
Jun 14, 3 PM $ 218.8
+0.00%
$ -- $ 11.49 million