Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 253.96
+0.00%
$ -- $ 434.42 million
Jul 17, 9 PM $ 253.96
+0.00%
$ -- $ 434.42 million
Jul 17, 8 PM $ 253.96
-0.02%
$ -- $ 434.42 million
Jul 17, 7 PM $ 254.04
-0.29%
$ -- $ 280.11 million
Jul 17, 6 PM $ 254.8
+0.50%
$ -- $ 157.09 million
Jul 17, 5 PM $ 253.52
+0.30%
$ -- $ 108.16 million
Jul 17, 4 PM $ 252.75
-0.36%
$ -- $ 41.11 million
Jul 17, 3 PM $ 253.66
-0.83%
$ -- $ 622.58 million
Jul 17, 2 PM $ 255.79
-1.25%
$ -- $ 574.98 million
Jul 17, 1 PM $ 259.03
+1.51%
$ -- $ 524.6 million
Jul 17, 12 PM $ 255.18
-0.69%
$ -- $ 473.32 million
Jul 17, 11 AM $ 256.95
+0.00%
$ -- $ 473.32 million
Jul 17, 10 AM $ 256.95
+0.35%
$ -- $ 473.32 million
Jul 17, 9 AM $ 256.06
+0.00%
$ -- $ 473.32 million
Jul 17, 8 AM $ 256.06
+0.42%
$ -- $ 473.28 million
Jul 17, 7 AM $ 255
+0.00%
$ -- $ 473.27 million
Jul 17, 6 AM $ 255
+0.00%
$ -- $ 473.27 million
Jul 17, 5 AM $ 255
+0.00%
$ -- $ 473.27 million
Jul 17, 4 AM $ 255
+0.00%
$ -- $ 367.73 million
Jul 17, 3 AM $ 255
+0.00%
$ -- $ 367.73 million
Jul 17, 2 AM $ 255
+0.00%
$ -- $ 368.24 million
Jul 17, 1 AM $ 255
+0.00%
$ -- $ 368.24 million
Jul 17, 12 AM $ 255
+0.00%
$ -- $ 368.24 million
Jul 16, 11 PM $ 255
-0.77%
$ -- $ 368.24 million
Jul 16, 10 PM $ 256.97
+2.28%
$ -- $ 368.24 million
Jul 16, 9 PM $ 251.24
+0.00%
$ -- $ 368.24 million
Jul 16, 8 PM $ 251.24
-1.84%
$ -- $ 350 million
Jul 16, 7 PM $ 255.95
+0.72%
$ -- $ 220.6 million
Jul 16, 6 PM $ 254.1
-0.19%
$ -- $ 157.79 million
Jul 16, 5 PM $ 254.57
-0.16%
$ -- $ 134.12 million
Jul 16, 4 PM $ 254.97
+0.45%
$ -- $ 108.25 million
Jul 16, 3 PM $ 253.84
-0.33%
$ -- $ 83.08 million
Jul 16, 2 PM $ 254.67
+0.28%
$ -- $ 57.76 million
Jul 16, 1 PM $ 253.96
+2.44%
$ -- $ 21.98 million
Jul 16, 12 PM $ 247.9
+0.00%
$ -- $ 1,359
Jul 16, 11 AM $ 247.9
+0.00%
$ -- $ 750
Jul 16, 10 AM $ 247.9
+0.00%
$ -- $ 574
Jul 16, 9 AM $ 247.9
-0.01%
$ -- $ 327
Jul 16, 8 AM $ 247.92
+0.65%
$ -- $ 327
Jul 16, 7 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 6 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 5 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 4 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 3 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 2 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 1 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 16, 12 AM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 15, 11 PM $ 246.33
+0.00%
$ -- $ 461.25 million
Jul 15, 10 PM $ 246.33
-0.55%
$ -- $ 461.25 million
Jul 15, 9 PM $ 247.7
+0.00%
$ -- $ 461.24 million