Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 247.7
+0.02%
$ -- $ 461.24 million
Jul 15, 7 PM $ 247.65
+0.09%
$ -- $ 335.06 million
Jul 15, 6 PM $ 247.43
-0.59%
$ -- $ 253.28 million
Jul 15, 5 PM $ 248.89
-0.75%
$ -- $ 210.44 million
Jul 15, 4 PM $ 250.73
-0.19%
$ -- $ 166.04 million
Jul 15, 3 PM $ 251.2
-0.22%
$ -- $ 129.56 million
Jul 15, 2 PM $ 251.75
+1.11%
$ -- $ 74.48 million
Jul 15, 1 PM $ 249
-3.68%
$ -- $ 21.9 million
Jul 15, 12 PM $ 258.52
+2.79%
$ -- $ 375,431
Jul 15, 11 AM $ 251.51
+0.00%
$ -- $ 326,043
Jul 15, 10 AM $ 251.51
+0.00%
$ -- $ 321,406
Jul 15, 9 AM $ 251.51
+0.00%
$ -- $ 321,406
Jul 15, 8 AM $ 251.51
-2.94%
$ -- $ 321,406
Jul 15, 7 AM $ 259.14
+2.32%
$ -- $ 350.09 million
Jul 15, 6 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 15, 5 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 15, 4 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 15, 3 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 15, 2 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 15, 1 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 15, 12 AM $ 253.26
+0.00%
$ -- $ 350.09 million
Jul 14, 11 PM $ 253.26
-0.35%
$ -- $ 350.08 million
Jul 14, 10 PM $ 254.15
+0.09%
$ -- $ 350.05 million
Jul 14, 9 PM $ 253.91
+0.00%
$ -- $ 350.05 million
Jul 14, 8 PM $ 253.91
-0.01%
$ -- $ 349.94 million
Jul 14, 7 PM $ 253.95
-0.13%
$ -- $ 241.53 million
Jul 14, 6 PM $ 254.29
-0.55%
$ -- $ 174.92 million
Jul 14, 5 PM $ 255.69
-0.71%
$ -- $ 134.06 million
Jul 14, 4 PM $ 257.51
-0.42%
$ -- $ 111.77 million
Jul 14, 3 PM $ 258.61
+0.16%
$ -- $ 92.28 million
Jul 14, 2 PM $ 258.2
-0.25%
$ -- $ 63.92 million
Jul 14, 1 PM $ 258.83
-1.41%
$ -- $ 20.42 million
Jul 14, 12 PM $ 262.51
+1.16%
$ -- $ 20,388
Jul 14, 11 AM $ 259.5
-0.68%
$ -- $ 19,220
Jul 14, 10 AM $ 261.28
+0.00%
$ -- $ 13,064
Jul 14, 9 AM $ 261.28
+0.00%
$ -- $ 13,064
Jul 14, 8 AM $ 261.28
+0.00%
$ -- $ 12,280
Jul 14, 7 AM $ 261.28
+0.00%
$ -- $ 347.62 million
Jul 14, 6 AM $ 261.28
-0.27%
$ -- $ 347.62 million
Jul 14, 5 AM $ 262
+0.00%
$ -- $ 347.62 million
Jul 14, 4 AM $ 262
+0.00%
$ -- $ 347.62 million
Jul 14, 3 AM $ 262
+0.00%
$ -- $ 347.62 million
Jul 14, 2 AM $ 262
+0.00%
$ -- $ 347.62 million
Jul 14, 1 AM $ 262
-0.21%
$ -- $ 347.62 million
Jul 14, 12 AM $ 262.54
+0.48%
$ -- $ 347.62 million
Jul 13, 11 PM $ 261.28
+0.00%
$ -- $ 347.62 million
Jul 13, 10 PM $ 261.28
+0.00%
$ -- $ 347.62 million
Jul 13, 9 PM $ 261.28
+0.06%
$ -- $ 347.34 million
Jul 13, 8 PM $ 261.12
-0.02%
$ -- $ 334.35 million
Jul 13, 7 PM $ 261.13
+0.37%
$ -- $ 225.83 million