Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $247.7
+0.02%
$-- $461.24 million
Jul 15, 7 PM $247.65
+0.09%
$-- $335.06 million
Jul 15, 6 PM $247.43
-0.59%
$-- $253.28 million
Jul 15, 5 PM $248.89
-0.75%
$-- $210.44 million
Jul 15, 4 PM $250.73
-0.19%
$-- $166.04 million
Jul 15, 3 PM $251.2
-0.22%
$-- $129.56 million
Jul 15, 2 PM $251.75
+1.11%
$-- $74.48 million
Jul 15, 1 PM $249
-3.68%
$-- $21.9 million
Jul 15, 12 PM $258.52
+2.79%
$-- $375,431
Jul 15, 11 AM $251.51
+0.00%
$-- $326,043
Jul 15, 10 AM $251.51
+0.00%
$-- $321,406
Jul 15, 9 AM $251.51
+0.00%
$-- $321,406
Jul 15, 8 AM $251.51
-2.94%
$-- $321,406
Jul 15, 7 AM $259.14
+2.32%
$-- $350.09 million
Jul 15, 6 AM $253.26
+0.00%
$-- $350.09 million
Jul 15, 5 AM $253.26
+0.00%
$-- $350.09 million
Jul 15, 4 AM $253.26
+0.00%
$-- $350.09 million
Jul 15, 3 AM $253.26
+0.00%
$-- $350.09 million
Jul 15, 2 AM $253.26
+0.00%
$-- $350.09 million
Jul 15, 1 AM $253.26
+0.00%
$-- $350.09 million
Jul 15, 12 AM $253.26
+0.00%
$-- $350.09 million
Jul 14, 11 PM $253.26
-0.35%
$-- $350.08 million
Jul 14, 10 PM $254.15
+0.09%
$-- $350.05 million
Jul 14, 9 PM $253.91
+0.00%
$-- $350.05 million
Jul 14, 8 PM $253.91
-0.01%
$-- $349.94 million
Jul 14, 7 PM $253.95
-0.13%
$-- $241.53 million
Jul 14, 6 PM $254.29
-0.55%
$-- $174.92 million
Jul 14, 5 PM $255.69
-0.71%
$-- $134.06 million
Jul 14, 4 PM $257.51
-0.42%
$-- $111.77 million
Jul 14, 3 PM $258.61
+0.16%
$-- $92.28 million
Jul 14, 2 PM $258.2
-0.25%
$-- $63.92 million
Jul 14, 1 PM $258.83
-1.41%
$-- $20.42 million
Jul 14, 12 PM $262.51
+1.16%
$-- $20,388
Jul 14, 11 AM $259.5
-0.68%
$-- $19,220
Jul 14, 10 AM $261.28
+0.00%
$-- $13,064
Jul 14, 9 AM $261.28
+0.00%
$-- $13,064
Jul 14, 8 AM $261.28
+0.00%
$-- $12,280
Jul 14, 7 AM $261.28
+0.00%
$-- $347.62 million
Jul 14, 6 AM $261.28
-0.27%
$-- $347.62 million
Jul 14, 5 AM $262
+0.00%
$-- $347.62 million
Jul 14, 4 AM $262
+0.00%
$-- $347.62 million
Jul 14, 3 AM $262
+0.00%
$-- $347.62 million
Jul 14, 2 AM $262
+0.00%
$-- $347.62 million
Jul 14, 1 AM $262
-0.21%
$-- $347.62 million
Jul 14, 12 AM $262.54
+0.48%
$-- $347.62 million
Jul 13, 11 PM $261.28
+0.00%
$-- $347.62 million
Jul 13, 10 PM $261.28
+0.00%
$-- $347.62 million
Jul 13, 9 PM $261.28
+0.06%
$-- $347.34 million
Jul 13, 8 PM $261.12
-0.02%
$-- $334.35 million
Jul 13, 7 PM $261.13
+0.37%
$-- $225.83 million