Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 3 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 2 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 1 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 12 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 11 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 10 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 9 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 8 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 7 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 6 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 5 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 4 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 3 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 2 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 1 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 12 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 10, 11 PM $ 248.63
-1.89%
$ -- $ 261.41 million
Jul 10, 10 PM $ 253.41
+1.32%
$ -- $ 261.41 million
Jul 10, 9 PM $ 250.1
+0.00%
$ -- $ 261.41 million
Jul 10, 8 PM $ 250.1
-1.17%
$ -- $ 260.84 million
Jul 10, 7 PM $ 253.05
-0.09%
$ -- $ 202.59 million
Jul 10, 6 PM $ 253.27
+0.15%
$ -- $ 151.94 million
Jul 10, 5 PM $ 252.88
+0.00%
$ -- $ 134.71 million
Jul 10, 4 PM $ 252.87
+0.06%
$ -- $ 95.59 million
Jul 10, 3 PM $ 252.74
-0.70%
$ -- $ 62.37 million
Jul 10, 2 PM $ 254.52
+0.13%
$ -- $ 34.99 million
Jul 10, 1 PM $ 254.19
+0.87%
$ -- $ 9.31 million
Jul 10, 12 PM $ 252.01
+0.00%
$ -- $ 36,851
Jul 10, 11 AM $ 252.01
+0.00%
$ -- $ 11,639
Jul 10, 10 AM $ 252.01
+0.00%
$ -- $ 11,638
Jul 10, 9 AM $ 252.01
+0.00%
$ -- $ 11,638
Jul 10, 8 AM $ 252.01
-0.49%
$ -- $ 11,638
Jul 10, 7 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 6 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 5 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 4 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 3 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 2 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 1 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 10, 12 AM $ 253.26
+0.00%
$ -- $ 373.16 million
Jul 9, 11 PM $ 253.26
-0.15%
$ -- $ 373.13 million
Jul 9, 10 PM $ 253.63
+0.00%
$ -- $ 373.13 million
Jul 9, 9 PM $ 253.63
+0.00%
$ -- $ 373.13 million
Jul 9, 8 PM $ 253.63
-0.03%
$ -- $ 371.42 million
Jul 9, 7 PM $ 253.7
+0.48%
$ -- $ 277.72 million
Jul 9, 6 PM $ 252.49
+0.05%
$ -- $ 199.88 million
Jul 9, 5 PM $ 252.36
-0.21%
$ -- $ 162.08 million
Jul 9, 4 PM $ 252.91
-0.13%
$ -- $ 127.57 million
Jul 9, 3 PM $ 253.23
-0.43%
$ -- $ 97.98 million