Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 254.32
+0.35%
$ -- $ 64.21 million
Jul 9, 1 PM $ 253.43
+0.48%
$ -- $ 28.08 million
Jul 9, 12 PM $ 252.21
-1.87%
$ -- $ 154,041
Jul 9, 11 AM $ 257.02
+0.00%
$ -- $ 99,880
Jul 9, 10 AM $ 257.02
+0.00%
$ -- $ 6,940
Jul 9, 9 AM $ 257.02
+0.00%
$ -- $ 3,084
Jul 9, 8 AM $ 257.02
-0.42%
$ -- $ 3,084
Jul 9, 7 AM $ 258.11
+0.00%
$ -- $ 497.04 million
Jul 9, 6 AM $ 258.11
+0.00%
$ -- $ 497.04 million
Jul 9, 5 AM $ 258.11
+0.00%
$ -- $ 497.04 million
Jul 9, 4 AM $ 258.11
+0.00%
$ -- $ 497.04 million
Jul 9, 3 AM $ 258.11
+0.00%
$ -- $ 497.04 million
Jul 9, 2 AM $ 258.11
+0.00%
$ -- $ 497.02 million
Jul 9, 1 AM $ 258.11
+0.00%
$ -- $ 497.02 million
Jul 9, 12 AM $ 258.11
+0.42%
$ -- $ 497.02 million
Jul 8, 11 PM $ 257.02
+0.00%
$ -- $ 497.02 million
Jul 8, 10 PM $ 257.02
+0.74%
$ -- $ 497.02 million
Jul 8, 9 PM $ 255.12
+0.65%
$ -- $ 490.62 million
Jul 8, 8 PM $ 253.48
-1.21%
$ -- $ 483.37 million
Jul 8, 7 PM $ 256.58
-0.07%
$ -- $ 348.85 million
Jul 8, 6 PM $ 256.74
+0.23%
$ -- $ 241.12 million
Jul 8, 5 PM $ 256.22
+0.27%
$ -- $ 182.53 million
Jul 8, 4 PM $ 255.53
-0.28%
$ -- $ 133.02 million
Jul 8, 3 PM $ 256.25
+0.99%
$ -- $ 93.91 million
Jul 8, 2 PM $ 253.74
+0.56%
$ -- $ 49.71 million
Jul 8, 1 PM $ 252.33
-1.07%
$ -- $ 16.99 million
Jul 8, 12 PM $ 255.06
+0.00%
$ -- $ 171,514
Jul 8, 11 AM $ 255.06
+0.00%
$ -- $ 154,642
Jul 8, 10 AM $ 255.06
+0.00%
$ -- $ 10,457
Jul 8, 9 AM $ 255.06
+0.00%
$ -- $ 7,652
Jul 8, 8 AM $ 255.06
+0.12%
$ -- $ 7,652
Jul 8, 7 AM $ 256.01
+0.00%
$ -- $ 480.19 million
Jul 8, 6 AM $ 256.01
+0.52%
$ -- $ 480.19 million
Jul 8, 5 AM $ 254.69
+0.00%
$ -- $ 480.19 million
Jul 8, 4 AM $ 254.69
+0.00%
$ -- $ 480.19 million
Jul 8, 3 AM $ 254.69
+0.00%
$ -- $ 480.19 million
Jul 8, 2 AM $ 254.69
+0.00%
$ -- $ 480.16 million
Jul 8, 1 AM $ 254.69
+0.00%
$ -- $ 480.16 million
Jul 8, 12 AM $ 254.69
+0.00%
$ -- $ 480.16 million
Jul 7, 11 PM $ 254.69
+0.00%
$ -- $ 480.16 million
Jul 7, 10 PM $ 254.69
+0.00%
$ -- $ 480.14 million
Jul 7, 9 PM $ 254.69
+0.00%
$ -- $ 480.14 million
Jul 7, 8 PM $ 254.69
+0.02%
$ -- $ 459.22 million
Jul 7, 7 PM $ 254.64
+0.05%
$ -- $ 282.74 million
Jul 7, 6 PM $ 254.52
+0.60%
$ -- $ 179.52 million
Jul 7, 5 PM $ 252.99
-0.29%
$ -- $ 134.69 million
Jul 7, 4 PM $ 253.72
-0.30%
$ -- $ 88.68 million
Jul 7, 3 PM $ 254.48
-0.07%
$ -- $ 41.33 million
Jul 7, 2 PM $ 254.68
+0.38%
$ -- $ 62.05 million
Jul 7, 1 PM $ 253.71
+1.01%
$ -- $ 34.5 million