Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $254.32
+0.35%
$-- $64.21 million
Jul 9, 1 PM $253.43
+0.48%
$-- $28.08 million
Jul 9, 12 PM $252.21
-1.87%
$-- $154,041
Jul 9, 11 AM $257.02
+0.00%
$-- $99,880
Jul 9, 10 AM $257.02
+0.00%
$-- $6,940
Jul 9, 9 AM $257.02
+0.00%
$-- $3,084
Jul 9, 8 AM $257.02
-0.42%
$-- $3,084
Jul 9, 7 AM $258.11
+0.00%
$-- $497.04 million
Jul 9, 6 AM $258.11
+0.00%
$-- $497.04 million
Jul 9, 5 AM $258.11
+0.00%
$-- $497.04 million
Jul 9, 4 AM $258.11
+0.00%
$-- $497.04 million
Jul 9, 3 AM $258.11
+0.00%
$-- $497.04 million
Jul 9, 2 AM $258.11
+0.00%
$-- $497.02 million
Jul 9, 1 AM $258.11
+0.00%
$-- $497.02 million
Jul 9, 12 AM $258.11
+0.42%
$-- $497.02 million
Jul 8, 11 PM $257.02
+0.00%
$-- $497.02 million
Jul 8, 10 PM $257.02
+0.74%
$-- $497.02 million
Jul 8, 9 PM $255.12
+0.65%
$-- $490.62 million
Jul 8, 8 PM $253.48
-1.21%
$-- $483.37 million
Jul 8, 7 PM $256.58
-0.07%
$-- $348.85 million
Jul 8, 6 PM $256.74
+0.23%
$-- $241.12 million
Jul 8, 5 PM $256.22
+0.27%
$-- $182.53 million
Jul 8, 4 PM $255.53
-0.28%
$-- $133.02 million
Jul 8, 3 PM $256.25
+0.99%
$-- $93.91 million
Jul 8, 2 PM $253.74
+0.56%
$-- $49.71 million
Jul 8, 1 PM $252.33
-1.07%
$-- $16.99 million
Jul 8, 12 PM $255.06
+0.00%
$-- $171,514
Jul 8, 11 AM $255.06
+0.00%
$-- $154,642
Jul 8, 10 AM $255.06
+0.00%
$-- $10,457
Jul 8, 9 AM $255.06
+0.00%
$-- $7,652
Jul 8, 8 AM $255.06
+0.12%
$-- $7,652
Jul 8, 7 AM $256.01
+0.00%
$-- $480.19 million
Jul 8, 6 AM $256.01
+0.52%
$-- $480.19 million
Jul 8, 5 AM $254.69
+0.00%
$-- $480.19 million
Jul 8, 4 AM $254.69
+0.00%
$-- $480.19 million
Jul 8, 3 AM $254.69
+0.00%
$-- $480.19 million
Jul 8, 2 AM $254.69
+0.00%
$-- $480.16 million
Jul 8, 1 AM $254.69
+0.00%
$-- $480.16 million
Jul 8, 12 AM $254.69
+0.00%
$-- $480.16 million
Jul 7, 11 PM $254.69
+0.00%
$-- $480.16 million
Jul 7, 10 PM $254.69
+0.00%
$-- $480.14 million
Jul 7, 9 PM $254.69
+0.00%
$-- $480.14 million
Jul 7, 8 PM $254.69
+0.02%
$-- $459.22 million
Jul 7, 7 PM $254.64
+0.05%
$-- $282.74 million
Jul 7, 6 PM $254.52
+0.60%
$-- $179.52 million
Jul 7, 5 PM $252.99
-0.29%
$-- $134.69 million
Jul 7, 4 PM $253.72
-0.30%
$-- $88.68 million
Jul 7, 3 PM $254.48
-0.07%
$-- $41.33 million
Jul 7, 2 PM $254.68
+0.38%
$-- $62.05 million
Jul 7, 1 PM $253.71
+1.01%
$-- $34.5 million