Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $251.18
+0.00%
$-- $78,378
Jul 7, 11 AM $251.18
+0.58%
$-- $44,138
Jul 7, 10 AM $249.73
+0.00%
$-- $7,991
Jul 7, 9 AM $249.73
+0.00%
$-- $7,742
Jul 7, 8 AM $249.73
-0.82%
$-- $7,742
Jul 7, 7 AM $251.79
+0.00%
$-- $467.2 million
Jul 7, 6 AM $251.79
+0.00%
$-- $467.2 million
Jul 7, 5 AM $251.79
+0.00%
$-- $467.2 million
Jul 7, 4 AM $251.79
+0.14%
$-- $467.2 million
Jul 7, 3 AM $251.43
+0.91%
$-- $467.2 million
Jul 7, 2 AM $249.16
+0.00%
$-- $467.2 million
Jul 7, 1 AM $249.16
+0.00%
$-- $467.2 million
Jul 7, 12 AM $249.16
+0.00%
$-- $467.2 million
Jul 6, 11 PM $249.16
+0.00%
$-- $467.2 million
Jul 6, 10 PM $249.16
+0.00%
$-- $467.2 million
Jul 6, 9 PM $249.16
+0.30%
$-- $460.09 million
Jul 6, 8 PM $248.42
-0.58%
$-- $429.2 million
Jul 6, 7 PM $249.88
-0.33%
$-- $263.76 million
Jul 6, 6 PM $250.7
-0.29%
$-- $183.17 million
Jul 6, 5 PM $251.42
+0.07%
$-- $146.45 million
Jul 6, 4 PM $251.25
+0.75%
$-- $123.45 million
Jul 6, 3 PM $249.38
-0.01%
$-- $95.97 million
Jul 6, 2 PM $249.41
-0.41%
$-- $67.09 million
Jul 6, 1 PM $250.44
-0.73%
$-- $25.42 million
Jul 6, 12 PM $252.27
+0.00%
$-- $111,616
Jul 6, 11 AM $252.27
+0.91%
$-- $81,313
Jul 6, 10 AM $249.99
+0.00%
$-- $29,249
Jul 6, 9 AM $249.99
+0.00%
$-- $17,249
Jul 6, 8 AM $249.99
-0.69%
$-- $16,999
Jul 6, 7 AM $251.72
-0.28%
$-- $27,474
Jul 6, 6 AM $252.42
+0.00%
$-- $12,119
Jul 6, 5 AM $252.43
+0.00%
$-- $10,857
Jul 6, 4 AM $252.43
+0.00%
$-- $10,857
Jul 6, 3 AM $252.43
+0.00%
$-- $10,857
Jul 6, 2 AM $252.43
-0.42%
$-- $10,857
Jul 6, 1 AM $253.5
+0.00%
$-- $507
Jul 6, 12 AM $253.5
+2.22%
$-- $507
Jul 5, 11 PM $248
+0.00%
$-- $684.83 million
Jul 5, 10 PM $248
+0.00%
$-- $684.83 million
Jul 5, 9 PM $248
+0.00%
$-- $684.83 million
Jul 5, 8 PM $248
+0.00%
$-- $684.83 million
Jul 5, 7 PM $248
+0.00%
$-- $684.83 million
Jul 5, 6 PM $248
+0.00%
$-- $684.83 million
Jul 5, 5 PM $248
+0.00%
$-- $684.83 million
Jul 5, 4 PM $248
+0.00%
$-- $684.83 million
Jul 5, 3 PM $248
+0.00%
$-- $684.83 million
Jul 5, 2 PM $248
+0.00%
$-- $684.83 million
Jul 5, 1 PM $248
+0.00%
$-- $684.83 million
Jul 5, 12 PM $248
+0.00%
$-- $684.83 million
Jul 5, 11 AM $248
+0.00%
$-- $684.83 million