Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 251.18
+0.00%
$ -- $ 78,378
Jul 7, 11 AM $ 251.18
+0.58%
$ -- $ 44,138
Jul 7, 10 AM $ 249.73
+0.00%
$ -- $ 7,991
Jul 7, 9 AM $ 249.73
+0.00%
$ -- $ 7,742
Jul 7, 8 AM $ 249.73
-0.82%
$ -- $ 7,742
Jul 7, 7 AM $ 251.79
+0.00%
$ -- $ 467.2 million
Jul 7, 6 AM $ 251.79
+0.00%
$ -- $ 467.2 million
Jul 7, 5 AM $ 251.79
+0.00%
$ -- $ 467.2 million
Jul 7, 4 AM $ 251.79
+0.14%
$ -- $ 467.2 million
Jul 7, 3 AM $ 251.43
+0.91%
$ -- $ 467.2 million
Jul 7, 2 AM $ 249.16
+0.00%
$ -- $ 467.2 million
Jul 7, 1 AM $ 249.16
+0.00%
$ -- $ 467.2 million
Jul 7, 12 AM $ 249.16
+0.00%
$ -- $ 467.2 million
Jul 6, 11 PM $ 249.16
+0.00%
$ -- $ 467.2 million
Jul 6, 10 PM $ 249.16
+0.00%
$ -- $ 467.2 million
Jul 6, 9 PM $ 249.16
+0.30%
$ -- $ 460.09 million
Jul 6, 8 PM $ 248.42
-0.58%
$ -- $ 429.2 million
Jul 6, 7 PM $ 249.88
-0.33%
$ -- $ 263.76 million
Jul 6, 6 PM $ 250.7
-0.29%
$ -- $ 183.17 million
Jul 6, 5 PM $ 251.42
+0.07%
$ -- $ 146.45 million
Jul 6, 4 PM $ 251.25
+0.75%
$ -- $ 123.45 million
Jul 6, 3 PM $ 249.38
-0.01%
$ -- $ 95.97 million
Jul 6, 2 PM $ 249.41
-0.41%
$ -- $ 67.09 million
Jul 6, 1 PM $ 250.44
-0.73%
$ -- $ 25.42 million
Jul 6, 12 PM $ 252.27
+0.00%
$ -- $ 111,616
Jul 6, 11 AM $ 252.27
+0.91%
$ -- $ 81,313
Jul 6, 10 AM $ 249.99
+0.00%
$ -- $ 29,249
Jul 6, 9 AM $ 249.99
+0.00%
$ -- $ 17,249
Jul 6, 8 AM $ 249.99
-0.69%
$ -- $ 16,999
Jul 6, 7 AM $ 251.72
-0.28%
$ -- $ 27,474
Jul 6, 6 AM $ 252.42
+0.00%
$ -- $ 12,119
Jul 6, 5 AM $ 252.43
+0.00%
$ -- $ 10,857
Jul 6, 4 AM $ 252.43
+0.00%
$ -- $ 10,857
Jul 6, 3 AM $ 252.43
+0.00%
$ -- $ 10,857
Jul 6, 2 AM $ 252.43
-0.42%
$ -- $ 10,857
Jul 6, 1 AM $ 253.5
+0.00%
$ -- $ 507
Jul 6, 12 AM $ 253.5
+2.22%
$ -- $ 507
Jul 5, 11 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 10 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 9 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 8 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 7 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 6 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 5 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 4 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 3 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 2 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 1 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 12 PM $ 248
+0.00%
$ -- $ 684.83 million
Jul 5, 11 AM $ 248
+0.00%
$ -- $ 684.83 million