Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 241
+0.00%
$ -- $ 458.68 million
Jul 24, 3 AM $ 241
+0.00%
$ -- $ 458.68 million
Jul 24, 2 AM $ 241
+0.00%
$ -- $ 458.68 million
Jul 24, 1 AM $ 241
+0.00%
$ -- $ 458.68 million
Jul 24, 12 AM $ 241
+0.00%
$ -- $ 458.68 million
Jul 23, 11 PM $ 241
+0.00%
$ -- $ 458.68 million
Jul 23, 10 PM $ 241
-1.80%
$ -- $ 458.68 million
Jul 23, 9 PM $ 245.42
+0.00%
$ -- $ 458.65 million
Jul 23, 8 PM $ 245.42
+1.28%
$ -- $ 450.64 million
Jul 23, 7 PM $ 242.35
-0.04%
$ -- $ 175.8 million
Jul 23, 6 PM $ 242.46
+0.41%
$ -- $ 89.62 million
Jul 23, 5 PM $ 241.46
-0.37%
$ -- $ 57.19 million
Jul 23, 4 PM $ 242.35
+0.04%
$ -- $ 32.1 million
Jul 23, 3 PM $ 242.25
-0.38%
$ -- $ 337.08 million
Jul 23, 2 PM $ 243.16
+0.52%
$ -- $ 300.46 million
Jul 23, 1 PM $ 241.91
-0.30%
$ -- $ 276.92 million
Jul 23, 12 PM $ 242.64
+5.49%
$ -- $ 264.36 million
Jul 23, 11 AM $ 230.01
-5.06%
$ -- $ 264.36 million
Jul 23, 10 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 9 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 8 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 7 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 6 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 5 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 4 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 3 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 2 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 1 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 23, 12 AM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 22, 11 PM $ 242.26
+0.00%
$ -- $ 264.36 million
Jul 22, 10 PM $ 242.26
+0.45%
$ -- $ 264.35 million
Jul 22, 9 PM $ 241.18
-0.96%
$ -- $ 264.31 million
Jul 22, 8 PM $ 243.52
+0.40%
$ -- $ 258.91 million
Jul 22, 7 PM $ 242.56
+0.05%
$ -- $ 141.43 million
Jul 22, 6 PM $ 242.45
-0.09%
$ -- $ 76.78 million
Jul 22, 5 PM $ 242.67
-0.43%
$ -- $ 47.51 million
Jul 22, 4 PM $ 243.71
+0.25%
$ -- $ 20.75 million
Jul 22, 3 PM $ 243.11
+0.25%
$ -- $ 426.79 million
Jul 22, 2 PM $ 242.51
-0.02%
$ -- $ 391.24 million
Jul 22, 1 PM $ 242.58
-2.25%
$ -- $ 351.19 million
Jul 22, 12 PM $ 248.17
+0.00%
$ -- $ 319.2 million
Jul 22, 11 AM $ 248.17
+0.00%
$ -- $ 319.15 million
Jul 22, 10 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 9 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 8 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 7 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 6 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 5 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 4 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 3 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Download