Enigma Historical Data

XNG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.31
-53.68%
$ 23.21 million $ 129,451
Oct 2018 $ 0.0186
-44.15%
$ -- $ 129,680
Sep 2018 $ 0.158
+0.05%
$ -- $ 178,950
Aug 2018 $ 0.158
-0.12%
$ -- $ 209,138
Jul 2018 $ 0.158
+0.89%
$ -- $ 219,090
Jun 2018 $ 0.157
-0.58%
$ -- $ 197,715
May 2018 $ 0.158
-0.04%
$ -- $ 264,217
Apr 2018 $ 0.158
-37.40%
$ -- $ 237,493
Mar 2018 $ 0.262
+4.95%
$ -- $ 285,002
Feb 2018 $ 0.253
-61.13%
$ -- $ 264,143
Jan 2018 $ 0.635
+7.02%
$ -- $ 407,964
Dec 2017 $ 0.705
+317.46%
$ -- $ 464,443
Nov 2017 $ 0.171
-29.22%
$ -- $ 229,745
Oct 2017 $ 0.226
+2.75%
$ -- $ 162,122
Sep 2017 $ 0.223
-21.85%
$ -- $ 122,878
Aug 2017 $ 0.311
+40.50%
$ -- $ 119,376
Jul 2017 $ 0.236
+46.29%
$ -- $ 78,298
Jun 2017 $ 0.151
+14.36%
$ -- $ 78,969
May 2017 $ 0.0761
-12.70%
$ -- $ 13,260
Download