Enigma Historical Data

XNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.31
+0.00%
$23.21 million $4,089
Nov 28, 2018 $0.276
+0.00%
$20.67 million $3,750
Nov 27, 2018 $0.288
+0.00%
$21.54 million $3,926
Nov 26, 2018 $0.28
+0.00%
$20.92 million $3,820
Nov 25, 2018 $0.334
+0.00%
$24.96 million $4,292
Nov 24, 2018 $0.337
+0.00%
$25.25 million $4,307
Nov 23, 2018 $0.393
+0.00%
$29.4 million $4,525
Nov 22, 2018 $0.358
+0.00%
$26.78 million $4,500
Nov 21, 2018 $0.342
+0.00%
$25.58 million $4,634
Nov 20, 2018 $0.411
+0.00%
$30.75 million $5,282
Nov 19, 2018 $0.464
+0.00%
$34.73 million $5,598
Nov 18, 2018 $0.456
+0.00%
$34.15 million $5,553
Nov 17, 2018 $0.465
+0.00%
$34.8 million $5,591
Nov 16, 2018 $0.467
+0.00%
$-- $5,594
Nov 15, 2018 $0.536
+0.00%
$-- $6,126
Nov 14, 2018 $0.598
+0.00%
$-- $6,362
Nov 13, 2018 $0.6
+0.00%
$-- $6,402
Nov 12, 2018 $0.621
+0.00%
$-- $6,388
Nov 11, 2018 $0.63
+0.00%
$-- $6,401
Nov 10, 2018 $0.635
+0.00%
$-- $6,412
Nov 9, 2018 $0.639
+0.00%
$-- $6,490
Nov 8, 2018 $0.656
+0.00%
$-- $6,532
Nov 7, 2018 $0.659
+0.00%
$-- $6,438
Nov 6, 2018 $0.67
+0.00%
$-- $6,440
Oct 30, 2018 $0.0186
+0.00%
$-- $6,403
Oct 29, 2018 $0.0179
+0.00%
$-- $6,467
Oct 25, 2018 $0.0222
+0.00%
$-- $6,497
Oct 24, 2018 $0.0206
+0.00%
$-- $6,473
Oct 22, 2018 $0.0202
+0.00%
$-- $6,525
Oct 21, 2018 $0.0202
+0.00%
$-- $6,478
Oct 19, 2018 $0.024
+0.00%
$-- $6,544
Oct 18, 2018 $0.0239
+0.00%
$-- $6,555
Oct 17, 2018 $0.0239
+0.00%
$-- $6,603
Oct 15, 2018 $0.0194
+0.00%
$-- $6,304
Oct 14, 2018 $0.0194
+0.00%
$-- $6,260
Oct 13, 2018 $0.0227
+0.00%
$-- $6,262
Oct 12, 2018 $0.022
+0.00%
$-- $6,296
Oct 11, 2018 $0.0211
+0.00%
$-- $6,566
Oct 10, 2018 $0.022
+0.00%
$-- $6,627
Oct 9, 2018 $0.0224
+0.00%
$-- $6,626
Oct 8, 2018 $0.0224
+0.00%
$-- $6,572
Oct 5, 2018 $0.0241
+0.00%
$-- $6,577
Oct 4, 2018 $0.0246
+0.00%
$-- $6,475
Oct 3, 2018 $0.0333
+0.00%
$-- $6,570
Sep 27, 2018 $0.158
+0.00%
$-- $6,475
Sep 26, 2018 $0.158
+0.00%
$-- $6,448
Sep 25, 2018 $0.158
+0.00%
$-- $6,649
Sep 24, 2018 $0.158
+0.00%
$-- $6,714
Sep 23, 2018 $0.157
+0.00%
$-- $6,714
Download