Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

XNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.31
+10.92%
$-- $15,585
Nov 19 $0.334
-28.11%
$-- $33,138
Nov 12 $0.456
-26.49%
$34.15 million $42,015
Nov 5 $0.63
-5.91%
$-- $38,713
Oct 29 $0.0186
+4.04%
$-- $12,870
Oct 22 $0.0222
+9.64%
$-- $19,495
Oct 15 $0.0202
+4.10%
$-- $32,484
Oct 8 $0.0194
-13.33%
$-- $45,209
Oct 1 $0.0241
-27.68%
$-- $19,622
Sep 24 $0.158
+0.20%
$-- $26,286
Sep 17 $0.157
+0.21%
$-- $45,403
Sep 10 $0.158
-0.23%
$-- $44,787
Sep 3 $0.158
+1.01%
$-- $48,379
Aug 27 $0.158
-0.16%
$-- $48,526
Aug 20 $0.158
+0.00%
$-- $45,658
Aug 13 $0.157
-0.36%
$-- $44,494
Aug 6 $0.158
+2.90%
$-- $46,665
Jul 30 $0.158
+0.00%
$-- $54,236
Jul 23 $0.158
+1.02%
$-- $55,805
Jul 16 $0.156
-1.18%
$-- $49,333
Jul 9 $0.158
+0.10%
$-- $45,290
Jul 2 $0.158
+0.04%
$-- $45,938
Jun 25 $0.156
-0.88%
$-- $42,965
Jun 18 $0.158
+0.79%
$-- $45,840
Jun 11 $0.157
-0.75%
$-- $46,933
Jun 4 $0.158
+1.61%
$-- $45,745
May 28 $0.158
+0.20%
$-- $51,982
May 21 $0.151
-3.76%
$-- $55,515
May 14 $0.15
-3.70%
$-- $58,900
May 7 $0.157
-0.75%
$-- $64,055
Apr 30 $0.158
+0.24%
$-- $65,744
Apr 23 $0.158
+0.85%
$-- $63,690
Apr 16 $0.155
+4.38%
$-- $57,823
Apr 9 $0.157
-8.81%
$-- $50,857
Apr 2 $0.269
+8.55%
$-- $48,720
Mar 26 $0.252
+1.44%
$-- $54,417
Mar 19 $0.256
+2.67%
$-- $60,027
Mar 12 $0.25
+0.21%
$-- $61,295
Mar 5 $0.245
-11.15%
$-- $72,553
Feb 26 $0.257
+3.83%
$-- $73,990
Feb 19 $0.269
-21.49%
$-- $74,935
Feb 12 $0.302
-21.85%
$-- $65,181
Feb 5 $0.65
-0.16%
$-- $56,461
Jan 29 $0.65
+0.31%
$-- $71,285
Jan 22 $0.648
+0.50%
$-- $78,920
Jan 15 $0.648
-30.46%
$-- $86,414
Jan 8 $0.843
-3.01%
$-- $103,749
Jan 1 $0.822
+38.55%
$-- $104,918
Dec 25 $0.705
+159.67%
$-- $102,061
Download