Enigma Historical Data

XNG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.31
+10.92%
$ -- $ 15,585
Nov 19 $ 0.334
-28.11%
$ -- $ 33,138
Nov 12 $ 0.456
-26.49%
$ 34.15 million $ 42,015
Nov 5 $ 0.63
-5.91%
$ -- $ 38,713
Oct 29 $ 0.0186
+4.04%
$ -- $ 12,870
Oct 22 $ 0.0222
+9.64%
$ -- $ 19,495
Oct 15 $ 0.0202
+4.10%
$ -- $ 32,484
Oct 8 $ 0.0194
-13.33%
$ -- $ 45,209
Oct 1 $ 0.0241
-27.68%
$ -- $ 19,622
Sep 24 $ 0.158
+0.20%
$ -- $ 26,286
Sep 17 $ 0.157
+0.21%
$ -- $ 45,403
Sep 10 $ 0.158
-0.23%
$ -- $ 44,787
Sep 3 $ 0.158
+1.01%
$ -- $ 48,379
Aug 27 $ 0.158
-0.16%
$ -- $ 48,526
Aug 20 $ 0.158
+0.00%
$ -- $ 45,658
Aug 13 $ 0.157
-0.36%
$ -- $ 44,494
Aug 6 $ 0.158
+2.90%
$ -- $ 46,665
Jul 30 $ 0.158
+0.00%
$ -- $ 54,236
Jul 23 $ 0.158
+1.02%
$ -- $ 55,805
Jul 16 $ 0.156
-1.18%
$ -- $ 49,333
Jul 9 $ 0.158
+0.10%
$ -- $ 45,290
Jul 2 $ 0.158
+0.04%
$ -- $ 45,938
Jun 25 $ 0.156
-0.88%
$ -- $ 42,965
Jun 18 $ 0.158
+0.79%
$ -- $ 45,840
Jun 11 $ 0.157
-0.75%
$ -- $ 46,933
Jun 4 $ 0.158
+1.61%
$ -- $ 45,745
May 28 $ 0.158
+0.20%
$ -- $ 51,982
May 21 $ 0.151
-3.76%
$ -- $ 55,515
May 14 $ 0.15
-3.70%
$ -- $ 58,900
May 7 $ 0.157
-0.75%
$ -- $ 64,055
Apr 30 $ 0.158
+0.24%
$ -- $ 65,744
Apr 23 $ 0.158
+0.85%
$ -- $ 63,690
Apr 16 $ 0.155
+4.38%
$ -- $ 57,823
Apr 9 $ 0.157
-8.81%
$ -- $ 50,857
Apr 2 $ 0.269
+8.55%
$ -- $ 48,720
Mar 26 $ 0.252
+1.44%
$ -- $ 54,417
Mar 19 $ 0.256
+2.67%
$ -- $ 60,027
Mar 12 $ 0.25
+0.21%
$ -- $ 61,295
Mar 5 $ 0.245
-11.15%
$ -- $ 72,553
Feb 26 $ 0.257
+3.83%
$ -- $ 73,990
Feb 19 $ 0.269
-21.49%
$ -- $ 74,935
Feb 12 $ 0.302
-21.85%
$ -- $ 65,181
Feb 5 $ 0.65
-0.16%
$ -- $ 56,461
Jan 29 $ 0.65
+0.31%
$ -- $ 71,285
Jan 22 $ 0.648
+0.50%
$ -- $ 78,920
Jan 15 $ 0.648
-30.46%
$ -- $ 86,414
Jan 8 $ 0.843
-3.01%
$ -- $ 103,749
Jan 1 $ 0.822
+38.55%
$ -- $ 104,918
Dec 25 $ 0.705
+159.67%
$ -- $ 102,061
Download