Enigma Historical Data

XNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.31
+0.00%
$ 23.21 million $ 4,089
Nov 28, 2018 $ 0.276
+0.00%
$ 20.67 million $ 3,750
Nov 27, 2018 $ 0.288
+0.00%
$ 21.54 million $ 3,926
Nov 26, 2018 $ 0.28
+0.00%
$ 20.92 million $ 3,820
Nov 25, 2018 $ 0.334
+0.00%
$ 24.96 million $ 4,292
Nov 24, 2018 $ 0.337
+0.00%
$ 25.25 million $ 4,307
Nov 23, 2018 $ 0.393
+0.00%
$ 29.4 million $ 4,525
Nov 22, 2018 $ 0.358
+0.00%
$ 26.78 million $ 4,500
Nov 21, 2018 $ 0.342
+0.00%
$ 25.58 million $ 4,634
Nov 20, 2018 $ 0.411
+0.00%
$ 30.75 million $ 5,282
Nov 19, 2018 $ 0.464
+0.00%
$ 34.73 million $ 5,598
Nov 18, 2018 $ 0.456
+0.00%
$ 34.15 million $ 5,553
Nov 17, 2018 $ 0.465
+0.00%
$ 34.8 million $ 5,591
Nov 16, 2018 $ 0.467
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.536
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.598
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.6
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.621
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.63
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.635
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.639
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.656
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.659
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.67
+0.00%
$ -- $ 6,440
Oct 30, 2018 $ 0.0186
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0179
+0.00%
$ -- $ 6,467
Oct 25, 2018 $ 0.0222
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0206
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.0202
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0202
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.024
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0239
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0239
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0194
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0194
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0227
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.022
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0211
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.022
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0224
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0224
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.0241
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0246
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0333
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.158
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.158
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.158
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.158
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.157
+0.00%
$ -- $ 6,714
Download