Iro-Chan Historical Data

IRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0000363
-2.09%
$36,273 $241
Jan 15, 2025 $0.0000368
+0.64%
$-- $212
Jan 11, 2025 $0.00004
-0.54%
$-- $511
Jan 10, 2025 $0.0000403
-0.91%
$40,348 $515
Jan 2, 2025 $0.0000442
-0.45%
$44,196 $32
Dec 30, 2024 $0.0000437
+0.00%
$-- $17
Dec 29, 2024 $0.0000436
-0.93%
$43,595 $17
Dec 28, 2024 $0.0000456
+2.03%
$45,565 $500
Dec 27, 2024 $0.0000445
+0.14%
$44,493 $1,142
Dec 26, 2024 $0.0000445
-4.14%
$44,529 $170
Dec 25, 2024 $0.0000481
-2.91%
$-- $479
Dec 24, 2024 $0.0000486
+1.42%
$48,581 $670
Dec 23, 2024 $0.000048
+1.48%
$48,032 $72
Dec 22, 2024 $0.0000473
-3.77%
$47,327 $1,448
Dec 21, 2024 $0.0000504
-3.17%
$50,357 $282
Dec 20, 2024 $0.0000521
-2.40%
$52,119 $292
Dec 19, 2024 $0.0000539
-14.33%
$53,937 $1,161
Dec 18, 2024 $0.0000622
-8.68%
$62,199 $508
Dec 17, 2024 $0.0000679
-3.92%
$67,883 $657
Dec 16, 2024 $0.000071
-2.35%
$70,984 $399
Dec 15, 2024 $0.0000766
+8.49%
$76,633 $2,455
Dec 14, 2024 $0.00007
+12.32%
$69,989 $3,136
Dec 13, 2024 $0.0000621
-1.57%
$62,096 $98
Dec 12, 2024 $0.0000629
-2.58%
$62,873 $669
Dec 11, 2024 $0.0000646
+4.74%
$64,581 $167
Dec 10, 2024 $0.0000626
-4.93%
$62,634 $2,636
Dec 9, 2024 $0.0000661
-6.04%
$66,094 $1,251
Dec 8, 2024 $0.0000702
+8.66%
$70,244 $3,230
Dec 7, 2024 $0.0000648
+5.23%
$64,792 $4,766
Dec 6, 2024 $0.0000616
+11.78%
$61,614 $18
Dec 5, 2024 $0.0000551
+8.27%
$55,120 $499
Dec 4, 2024 $0.0000509
-18.21%
$50,910 $284
Dec 3, 2024 $0.0000622
+10.80%
$62,242 $306
Dec 2, 2024 $0.0000562
-8.95%
$56,176 $316
Dec 1, 2024 $0.0000617
-5.90%
$61,701 $654
Nov 30, 2024 $0.0000656
+1.85%
$65,570 $36
Nov 29, 2024 $0.0000644
-11.49%
$64,379 $686
Nov 28, 2024 $0.0000662
-3.29%
$66,207 $4,092
Nov 27, 2024 $0.0000689
+9.29%
$68,921 $663
Nov 26, 2024 $0.0000631
-4.88%
$63,061 $1,812
Nov 25, 2024 $0.0000726
+0.31%
$72,643 $221
Nov 24, 2024 $0.0000726
+2.17%
$72,643 $2,266
Nov 23, 2024 $0.0000711
-9.86%
$71,098 $5,263
Nov 22, 2024 $0.0000787
+5.72%
$78,665 $3,486
Nov 21, 2024 $0.0000744
+1.66%
$74,410 $651
Nov 20, 2024 $0.0000734
-7.47%
$72,959 $250
Nov 19, 2024 $0.0000783
-4.25%
$78,252 $265
Nov 18, 2024 $0.0000817
+1.39%
$81,725 $640
Nov 17, 2024 $0.0000804
+3.54%
$80,430 $8,621
Nov 16, 2024 $0.0000774
-9.57%
$77,353 $1,445