Iro-Chan Historical Data

IRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000521
-2.40%
$ 52,119 $ 292
Dec 19, 2024 $ 0.0000539
-14.33%
$ 53,937 $ 1,161
Dec 18, 2024 $ 0.0000622
-8.68%
$ 62,199 $ 508
Dec 17, 2024 $ 0.0000679
-3.92%
$ 67,883 $ 657
Dec 16, 2024 $ 0.000071
-2.35%
$ 70,984 $ 399
Dec 15, 2024 $ 0.0000766
+8.49%
$ 76,633 $ 2,455
Dec 14, 2024 $ 0.00007
+12.32%
$ 69,989 $ 3,136
Dec 13, 2024 $ 0.0000621
-1.57%
$ 62,096 $ 98
Dec 12, 2024 $ 0.0000629
-2.58%
$ 62,873 $ 669
Dec 11, 2024 $ 0.0000646
+4.74%
$ 64,581 $ 167
Dec 10, 2024 $ 0.0000626
-4.93%
$ 62,634 $ 2,636
Dec 9, 2024 $ 0.0000661
-6.04%
$ 66,094 $ 1,251
Dec 8, 2024 $ 0.0000702
+8.66%
$ 70,244 $ 3,230
Dec 7, 2024 $ 0.0000648
+5.23%
$ 64,792 $ 4,766
Dec 6, 2024 $ 0.0000616
+11.78%
$ 61,614 $ 18
Dec 5, 2024 $ 0.0000551
+8.27%
$ 55,120 $ 499
Dec 4, 2024 $ 0.0000509
-18.21%
$ 50,910 $ 284
Dec 3, 2024 $ 0.0000622
+10.80%
$ 62,242 $ 306
Dec 2, 2024 $ 0.0000562
-8.95%
$ 56,176 $ 316
Dec 1, 2024 $ 0.0000617
-5.90%
$ 61,701 $ 654
Nov 30, 2024 $ 0.0000656
+1.85%
$ 65,570 $ 36
Nov 29, 2024 $ 0.0000644
-11.49%
$ 64,379 $ 686
Nov 28, 2024 $ 0.0000662
-3.29%
$ 66,207 $ 4,092
Nov 27, 2024 $ 0.0000689
+9.29%
$ 68,921 $ 663
Nov 26, 2024 $ 0.0000631
-4.88%
$ 63,061 $ 1,812
Nov 25, 2024 $ 0.0000726
+0.31%
$ 72,643 $ 221
Nov 24, 2024 $ 0.0000726
+2.17%
$ 72,643 $ 2,266
Nov 23, 2024 $ 0.0000711
-9.86%
$ 71,098 $ 5,263
Nov 22, 2024 $ 0.0000787
+5.72%
$ 78,665 $ 3,486
Nov 21, 2024 $ 0.0000744
+1.66%
$ 74,410 $ 651
Nov 20, 2024 $ 0.0000734
-7.47%
$ 72,959 $ 250
Nov 19, 2024 $ 0.0000783
-4.25%
$ 78,252 $ 265
Nov 18, 2024 $ 0.0000817
+1.39%
$ 81,725 $ 640
Nov 17, 2024 $ 0.0000804
+3.54%
$ 80,430 $ 8,621
Nov 16, 2024 $ 0.0000774
-9.57%
$ 77,353 $ 1,445
Nov 15, 2024 $ 0.0000855
-4.29%
$ 85,539 $ 3,016
Nov 14, 2024 $ 0.0000894
-3.05%
$ 89,373 $ 22,470
Nov 13, 2024 $ 0.0000922
-1.89%
$ 92,185 $ 919
Nov 12, 2024 $ 0.000094
-2.98%
$ 93,965 $ 1,465
Nov 11, 2024 $ 0.000097
+15.08%
$ 97,002 $ 3,208
Nov 10, 2024 $ 0.0000844
-17.05%
$ 84,436 $ 8,168
Nov 9, 2024 $ 0.000102
+19.61%
$ 89,403 $ 4,183
Nov 8, 2024 $ 0.0000882
-32.89%
$ 77,480 $ 8,939
Nov 7, 2024 $ 0.000131
+13.04%
$ 115,448 $ 10,047
Nov 6, 2024 $ 0.000116
+34.01%
$ 102,278 $ 2,314
Nov 5, 2024 $ 0.0000905
+5.95%
$ 79,448 $ 2,641
Nov 4, 2024 $ 0.0000854
-14.56%
$ 74,983 $ 123
Nov 3, 2024 $ 0.000103
-11.13%
$ 90,324 $ 8,607
Nov 2, 2024 $ 0.000116
-12.37%
$ 101,639 $ 2,235
Nov 1, 2024 $ 0.000132
-2.18%
$ 115,965 $ 873