Iro-Chan Historical Data

IRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000622
+10.80%
$ 62,242 $ 306
Dec 2, 2024 $ 0.0000562
-8.95%
$ 56,176 $ 316
Dec 1, 2024 $ 0.0000617
-5.90%
$ 61,701 $ 654
Nov 30, 2024 $ 0.0000656
+1.85%
$ 65,570 $ 36
Nov 29, 2024 $ 0.0000644
-11.49%
$ 64,379 $ 686
Nov 28, 2024 $ 0.0000662
-3.29%
$ 66,207 $ 4,092
Nov 27, 2024 $ 0.0000689
+9.29%
$ 68,921 $ 663
Nov 26, 2024 $ 0.0000631
-4.88%
$ 63,061 $ 1,812
Nov 25, 2024 $ 0.0000726
+0.31%
$ 72,643 $ 221
Nov 24, 2024 $ 0.0000726
+2.17%
$ 72,643 $ 2,266
Nov 23, 2024 $ 0.0000711
-9.86%
$ 71,098 $ 5,263
Nov 22, 2024 $ 0.0000787
+5.72%
$ 78,665 $ 3,486
Nov 21, 2024 $ 0.0000744
+1.66%
$ 74,410 $ 651
Nov 20, 2024 $ 0.0000734
-7.47%
$ 72,959 $ 250
Nov 19, 2024 $ 0.0000783
-4.25%
$ 78,252 $ 265
Nov 18, 2024 $ 0.0000817
+1.39%
$ 81,725 $ 640
Nov 17, 2024 $ 0.0000804
+3.54%
$ 80,430 $ 8,621
Nov 16, 2024 $ 0.0000774
-9.57%
$ 77,353 $ 1,445
Nov 15, 2024 $ 0.0000855
-4.29%
$ 85,539 $ 3,016
Nov 14, 2024 $ 0.0000894
-3.05%
$ 89,373 $ 22,470
Nov 13, 2024 $ 0.0000922
-1.89%
$ 92,185 $ 919
Nov 12, 2024 $ 0.000094
-2.98%
$ 93,965 $ 1,465
Nov 11, 2024 $ 0.000097
+15.08%
$ 97,002 $ 3,208
Nov 10, 2024 $ 0.0000844
-17.05%
$ 84,436 $ 8,168
Nov 9, 2024 $ 0.000102
+19.61%
$ 89,403 $ 4,183
Nov 8, 2024 $ 0.0000882
-32.89%
$ 77,480 $ 8,939
Nov 7, 2024 $ 0.000131
+13.04%
$ 115,448 $ 10,047
Nov 6, 2024 $ 0.000116
+34.01%
$ 102,278 $ 2,314
Nov 5, 2024 $ 0.0000905
+5.95%
$ 79,448 $ 2,641
Nov 4, 2024 $ 0.0000854
-14.56%
$ 74,983 $ 123
Nov 3, 2024 $ 0.000103
-11.13%
$ 90,324 $ 8,607
Nov 2, 2024 $ 0.000116
-12.37%
$ 101,639 $ 2,235
Nov 1, 2024 $ 0.000132
-2.18%
$ 115,965 $ 873
Oct 31, 2024 $ 0.000135
-14.44%
$ 118,546 $ 3,638
Oct 30, 2024 $ 0.00016
-3.16%
$ 140,106 $ 2,773
Oct 29, 2024 $ 0.000162
-1.08%
$ 141,874 $ 8,920
Oct 28, 2024 $ 0.000163
+4.05%
$ 143,422 $ 885
Oct 27, 2024 $ 0.000157
-6.54%
$ 137,916 $ 3,975
Oct 26, 2024 $ 0.000168
-12.76%
$ 147,265 $ 7,399
Oct 25, 2024 $ 0.000192
-5.31%
$ 168,798 $ 12,320
Oct 24, 2024 $ 0.000201
-2.54%
$ 176,967 $ 3,592
Oct 23, 2024 $ 0.000207
-14.24%
$ 181,765 $ 6,782
Oct 22, 2024 $ 0.000242
-5.05%
$ 212,416 $ 21,235
Oct 21, 2024 $ 0.000236
-15.90%
$ 207,583 $ 6,994
Oct 20, 2024 $ 0.000281
+19.79%
$ 247,080 $ 14,607
Oct 19, 2024 $ 0.000235
-17.74%
$ 206,496 $ 20,623
Oct 18, 2024 $ 0.000283
+18.02%
$ 248,979 $ 31,214
Oct 17, 2024 $ 0.000238
+24.39%
$ 208,994 $ 11,053
Oct 16, 2024 $ 0.000196
+0.12%
$ 172,034 $ 1,391
Oct 15, 2024 $ 0.000196
-2.14%
$ 171,824 $ 4,281