Iro-Chan Historical Data

IRO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0000177
+0.00%
$17,679 $58
Apr 30, 5 AM $0.0000179
+0.00%
$17,921 $24
Apr 28, 11 PM $0.0000182
+0.13%
$18,179 $253
Apr 26, 3 PM $0.0000202
+0.00%
$20,212 $383
Apr 26, 6 AM $0.00002
+0.00%
$19,980 $452
Apr 25, 5 PM $0.0000196
+0.00%
$19,591 $172
Apr 24, 6 AM $0.0000201
+0.00%
$20,069 $3,493
Apr 23, 10 PM $0.0000209
+0.00%
$20,860 $4,475
Apr 23, 9 PM $0.0000219
+0.00%
$21,936 $4,229
Apr 23, 5 PM $0.0000208
-0.54%
$20,827 $3,014
Apr 23, 3 PM $0.0000221
+0.00%
$22,126 $3,498
Apr 23, 2 PM $0.0000222
+0.00%
$22,188 $3,452
Apr 23, 6 AM $0.0000275
+16.47%
$27,502 $5,789
Apr 22, 9 PM $0.0000248
+0.00%
$-- $6,073
Apr 22, 8 PM $0.0000249
-1.30%
$24,907 $6,184
Apr 22, 1 PM $0.0000305
-1.52%
$30,484 $5,345
Apr 22, 12 PM $0.0000312
-0.60%
$31,233 $5,151
Apr 22, 11 AM $0.0000314
+12.07%
$31,358 $5,128
Download