Iro-Chan Historical Data

IRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000135
-14.44%
$ 118,546 $ 3,638
Oct 30, 2024 $ 0.00016
-3.16%
$ 140,106 $ 2,773
Oct 29, 2024 $ 0.000162
-1.08%
$ 141,874 $ 8,920
Oct 28, 2024 $ 0.000163
+4.05%
$ 143,422 $ 885
Oct 27, 2024 $ 0.000157
-6.54%
$ 137,916 $ 3,975
Oct 26, 2024 $ 0.000168
-12.76%
$ 147,265 $ 7,399
Oct 25, 2024 $ 0.000192
-5.31%
$ 168,798 $ 12,320
Oct 24, 2024 $ 0.000201
-2.54%
$ 176,967 $ 3,592
Oct 23, 2024 $ 0.000207
-14.24%
$ 181,765 $ 6,782
Oct 22, 2024 $ 0.000242
-5.05%
$ 212,416 $ 21,235
Oct 21, 2024 $ 0.000236
-15.90%
$ 207,583 $ 6,994
Oct 20, 2024 $ 0.000281
+19.79%
$ 247,080 $ 14,607
Oct 19, 2024 $ 0.000235
-17.74%
$ 206,496 $ 20,623
Oct 18, 2024 $ 0.000283
+18.02%
$ 248,979 $ 31,214
Oct 17, 2024 $ 0.000238
+24.39%
$ 208,994 $ 11,053
Oct 16, 2024 $ 0.000196
+0.12%
$ 172,034 $ 1,391
Oct 15, 2024 $ 0.000196
-2.14%
$ 171,824 $ 4,281
Oct 14, 2024 $ 0.0002
+8.12%
$ 175,588 $ 4,935
Oct 13, 2024 $ 0.000184
-8.37%
$ 161,395 $ 13,215
Oct 12, 2024 $ 0.000201
+18.99%
$ 176,183 $ 25,463
Oct 11, 2024 $ 0.000169
-12.68%
$ 148,070 $ 10,604
Oct 10, 2024 $ 0.000193
-6.37%
$ 169,578 $ 2,503
Oct 9, 2024 $ 0.000206
-0.17%
$ 181,111 $ 808
Oct 8, 2024 $ 0.000207
-8.76%
$ 181,412 $ 16,799
Oct 7, 2024 $ 0.000228
+62.30%
$ 199,877 $ 104,725
Oct 6, 2024 $ 0.00014
+1.89%
$ 122,731 $ 10,012
Oct 5, 2024 $ 0.000137
-13.14%
$ 120,450 $ 5,769
Oct 4, 2024 $ 0.000158
+8.14%
$ 138,711 $ 6,149
Oct 3, 2024 $ 0.000146
-10.21%
$ 128,198 $ 38,796
Oct 2, 2024 $ 0.000161
-23.23%
$ 141,098 $ 8,510
Oct 1, 2024 $ 0.000209
-33.89%
$ 183,930 $ 20,005
Sep 30, 2024 $ 0.000316
+54.54%
$ 277,985 $ 94,549
Sep 29, 2024 $ 0.000205
+24.60%
$ 179,756 $ 9,221
Sep 28, 2024 $ 0.000164
+4.21%
$ 144,266 $ 542
Sep 27, 2024 $ 0.000158
-0.43%
$ 138,443 $ 100
Sep 26, 2024 $ 0.000158
-7.66%
$ 139,010 $ 8,232
Sep 25, 2024 $ 0.000171
-3.42%
$ 150,448 $ 11,518
Sep 24, 2024 $ 0.000177
-17.43%
$ 155,807 $ 5,446
Sep 23, 2024 $ 0.000215
+12.92%
$ 188,751 $ 34,235
Sep 22, 2024 $ 0.00019
-11.09%
$ 167,180 $ 7,987
Sep 21, 2024 $ 0.000214
+1.48%
$ 187,834 $ 11,904
Sep 20, 2024 $ 0.000211
-9.22%
$ 184,897 $ 9,849
Sep 19, 2024 $ 0.000232
-19.67%
$ 203,668 $ 1,770
Sep 18, 2024 $ 0.000288
-12.70%
$ 253,049 $ 134,821
Sep 17, 2024 $ 0.00033
+51.02%
$ 289,688 $ 150,523
Sep 16, 2024 $ 0.000219
+168.71%
$ 191,975 $ 170,916
Sep 15, 2024 $ 0.0000813
-9.65%
$ 71,442 $ 7,090
Sep 14, 2024 $ 0.00009
-3.83%
$ 79,093 $ 8,760
Sep 13, 2024 $ 0.0000936
-12.30%
$ 82,241 $ 4,892
Sep 12, 2024 $ 0.000107
-15.39%
$ 93,827 $ 7,377