Iro-Chan Historical Data

IRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0000855
-4.29%
$85,539 $3,016
Nov 14, 2024 $0.0000894
-3.05%
$89,373 $22,470
Nov 13, 2024 $0.0000922
-1.89%
$92,185 $919
Nov 12, 2024 $0.000094
-2.98%
$93,965 $1,465
Nov 11, 2024 $0.000097
+15.08%
$97,002 $3,208
Nov 10, 2024 $0.0000844
-17.05%
$84,436 $8,168
Nov 9, 2024 $0.000102
+19.61%
$89,403 $4,183
Nov 8, 2024 $0.0000882
-32.89%
$77,480 $8,939
Nov 7, 2024 $0.000131
+13.04%
$115,448 $10,047
Nov 6, 2024 $0.000116
+34.01%
$102,278 $2,314
Nov 5, 2024 $0.0000905
+5.95%
$79,448 $2,641
Nov 4, 2024 $0.0000854
-14.56%
$74,983 $123
Nov 3, 2024 $0.000103
-11.13%
$90,324 $8,607
Nov 2, 2024 $0.000116
-12.37%
$101,639 $2,235
Nov 1, 2024 $0.000132
-2.18%
$115,965 $873
Oct 31, 2024 $0.000135
-14.44%
$118,546 $3,638
Oct 30, 2024 $0.00016
-3.16%
$140,106 $2,773
Oct 29, 2024 $0.000162
-1.08%
$141,874 $8,920
Oct 28, 2024 $0.000163
+4.05%
$143,422 $885
Oct 27, 2024 $0.000157
-6.54%
$137,916 $3,975
Oct 26, 2024 $0.000168
-12.76%
$147,265 $7,399
Oct 25, 2024 $0.000192
-5.31%
$168,798 $12,320
Oct 24, 2024 $0.000201
-2.54%
$176,967 $3,592
Oct 23, 2024 $0.000207
-14.24%
$181,765 $6,782
Oct 22, 2024 $0.000242
-5.05%
$212,416 $21,235
Oct 21, 2024 $0.000236
-15.90%
$207,583 $6,994
Oct 20, 2024 $0.000281
+19.79%
$247,080 $14,607
Oct 19, 2024 $0.000235
-17.74%
$206,496 $20,623
Oct 18, 2024 $0.000283
+18.02%
$248,979 $31,214
Oct 17, 2024 $0.000238
+24.39%
$208,994 $11,053
Oct 16, 2024 $0.000196
+0.12%
$172,034 $1,391
Oct 15, 2024 $0.000196
-2.14%
$171,824 $4,281
Oct 14, 2024 $0.0002
+8.12%
$175,588 $4,935
Oct 13, 2024 $0.000184
-8.37%
$161,395 $13,215
Oct 12, 2024 $0.000201
+18.99%
$176,183 $25,463
Oct 11, 2024 $0.000169
-12.68%
$148,070 $10,604
Oct 10, 2024 $0.000193
-6.37%
$169,578 $2,503
Oct 9, 2024 $0.000206
-0.17%
$181,111 $808
Oct 8, 2024 $0.000207
-8.76%
$181,412 $16,799
Oct 7, 2024 $0.000228
+62.30%
$199,877 $104,725
Oct 6, 2024 $0.00014
+1.89%
$122,731 $10,012
Oct 5, 2024 $0.000137
-13.14%
$120,450 $5,769
Oct 4, 2024 $0.000158
+8.14%
$138,711 $6,149
Oct 3, 2024 $0.000146
-10.21%
$128,198 $38,796
Oct 2, 2024 $0.000161
-23.23%
$141,098 $8,510
Oct 1, 2024 $0.000209
-33.89%
$183,930 $20,005
Sep 30, 2024 $0.000316
+54.54%
$277,985 $94,549
Sep 29, 2024 $0.000205
+24.60%
$179,756 $9,221
Sep 28, 2024 $0.000164
+4.21%
$144,266 $542
Sep 27, 2024 $0.000158
-0.43%
$138,443 $100