Iro-Chan Historical Data

IRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000115
-8.45%
$ 101,008 $ 6,677
Aug 24, 2024 $ 0.000126
-23.81%
$ 110,270 $ 50,594
Aug 23, 2024 $ 0.000165
+5.60%
$ 144,705 $ 73,033
Aug 22, 2024 $ 0.000156
+8.35%
$ 137,029 $ 31,503
Aug 21, 2024 $ 0.000144
+1.13%
$ 126,465 $ 39,575
Aug 20, 2024 $ 0.000142
-28.48%
$ 125,069 $ 46,482
Aug 19, 2024 $ 0.000199
-17.65%
$ 174,863 $ 102,736
Aug 18, 2024 $ 0.000263
-30.09%
$ 231,430 $ 106,852
Aug 17, 2024 $ 0.000369
-30.69%
$ 324,113 $ 162,871
Aug 16, 2024 $ 0.000533
+114.48%
$ 467,771 $ 232,954
Aug 15, 2024 $ 0.000248
+26.04%
$ 218,097 $ 235,686
Aug 14, 2024 $ 0.000197
+21.53%
$ 173,032 $ 96,623
Aug 13, 2024 $ 0.000162
+63.17%
$ 142,375 $ 129,295
Aug 12, 2024 $ 0.0000993
-38.69%
$ 87,259 $ 139,465
Aug 11, 2024 $ 0.000162
-32.87%
$ 142,332 $ 177,717
Aug 10, 2024 $ 0.000241
-26.21%
$ 212,016 $ 202,655
Aug 9, 2024 $ 0.000327
-35.40%
$ 287,281 $ 381,780
Aug 8, 2024 $ 0.000525
-59.79%
$ 461,552 $ 558,683
Aug 7, 2024 $ 0.00131
+14.64%
$ 1.15 million $ 1.57 million
Aug 6, 2024 $ 0.00114
+40.45%
$ 1 million $ 731,691
Aug 5, 2024 $ 0.000798
-54.49%
$ 700,646 $ 286,447
Aug 4, 2024 $ 0.00175
+125.36%
$ 1.54 million $ 443,654
Aug 3, 2024 $ 0.000778
+21.91%
$ 683,089 $ 452,938
Aug 2, 2024 $ 0.000638
+22.41%
$ 560,212 $ 424,230
Aug 1, 2024 $ 0.000568
+2.66%
$ 498,766 $ 137,939
Jul 31, 2024 $ 0.000417
-50.57%
$ 365,851 $ 913,673
Download