1妹儿 四川叫女性的方言 Historical Data

幺妹儿
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅528
+0.21%
$ -- $ 49
Apr 18, 2026 $ 0.0₅525
-10.97%
$ 5,246 $ 514
Apr 10, 2026 $ 0.0₅526
+0.87%
$ -- $ 200
Apr 4, 2026 $ 0.0₅494
+0.00%
$ 4,935 $ 34
Apr 1, 2026 $ 0.0₅52
+0.00%
$ -- $ 66
Mar 31, 2026 $ 0.0₅526
-0.45%
$ -- $ 95
Mar 30, 2026 $ 0.0₅543
+5.54%
$ -- $ 8,799
Mar 29, 2026 $ 0.0₅505
-0.30%
$ -- $ 624
Mar 26, 2026 $ 0.0₅54
+0.00%
$ -- $ 149
Mar 25, 2026 $ 0.0₅544
+1.45%
$ -- $ 55
Mar 24, 2026 $ 0.0₅54
+0.13%
$ -- $ 22
Mar 23, 2026 $ 0.0₅549
+0.56%
$ -- $ 153
Mar 22, 2026 $ 0.0₅56
+2.50%
$ 5,595 $ 2,471
Mar 18, 2026 $ 0.0₅587
+0.00%
$ -- $ 16
Mar 15, 2026 $ 0.0₅566
-5.25%
$ -- $ 751
Mar 13, 2026 $ 0.0₅617
+6.81%
$ -- $ 398
Mar 12, 2026 $ 0.0₅58
+0.03%
$ -- $ 664
Mar 11, 2026 $ 0.0₅792
+0.00%
$ -- $ 11
Feb 22, 2026 $ 0.0₅808
+0.00%
$ 8,082 $ 1
Feb 13, 2026 $ 0.0₅919
+1.63%
$ 9,188 $ 10
Feb 12, 2026 $ 0.0₅891
-1.10%
$ 8,909 $ 297
Feb 11, 2026 $ 0.0₅877
+0.33%
$ 8,772 $ 143
Feb 10, 2026 $ 0.0₅885
+0.00%
$ -- $ 140
Feb 7, 2026 $ 0.0₅959
+0.09%
$ -- $ 1,523
Feb 6, 2026 $ 0.0₅703
+8.32%
$ 7,030 $ 1,221
Feb 5, 2026 $ 0.0₅603
-19.32%
$ 6,033 $ 1,142
Feb 4, 2026 $ 0.0₅771
-25.42%
$ 7,708 $ 962
Feb 3, 2026 $ 0.0000109
+0.00%
$ -- $ 229
Feb 2, 2026 $ 0.000011
-2.72%
$ -- $ 362
Feb 1, 2026 $ 0.0000116
-1.44%
$ -- $ 112
Jan 31, 2026 $ 0.0000116
-13.56%
$ 11,583 $ 120
Jan 29, 2026 $ 0.0000172
-0.52%
$ -- $ 310
Jan 28, 2026 $ 0.0000173
-13.03%
$ 17,319 $ 2,436
Jan 27, 2026 $ 0.00002
+24.04%
$ 20,017 $ 2,282
Jan 26, 2026 $ 0.0000168
-0.62%
$ -- $ 135
Jan 25, 2026 $ 0.000017
-1.52%
$ -- $ 1,746
Jan 24, 2026 $ 0.0000174
-12.81%
$ 17,366 $ 1,873
Jan 23, 2026 $ 0.0000205
-1.24%
$ 20,468 $ 1,679
Jan 22, 2026 $ 0.0000207
-8.21%
$ 20,733 $ 571
Jan 21, 2026 $ 0.0000225
-21.95%
$ 22,501 $ 9,408
Jan 20, 2026 $ 0.0000289
-15.41%
$ 28,924 $ 15,646
Jan 19, 2026 $ 0.0000336
-21.64%
$ 33,605 $ 7,124
Jan 18, 2026 $ 0.0000435
+0.93%
$ 43,476 $ 20,612
Jan 17, 2026 $ 0.0000432
+5.49%
$ 43,237 $ 43,263
Jan 16, 2026 $ 0.0000409
-29.77%
$ 40,877 $ 30,635
Jan 15, 2026 $ 0.0000585
-22.59%
$ 58,529 $ 54,520
Jan 14, 2026 $ 0.0000747
-8.06%
$ 74,674 $ 341,840
Jan 13, 2026 $ 0.0000811
+13.20%
$ 81,073 $ 203,499
Jan 12, 2026 $ 0.0000716
-44.34%
$ 71,648 $ 8.59 million
Jan 11, 2026 $ 0.000129
-79.66%
$ 127,562 $ 8.39 million
Download