1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000182
+0.33%
$ 18,195 $ 677
Jan 28, 7 AM $ 0.0000185
-1.35%
$ 18,452 $ 530
Jan 28, 3 AM $ 0.0000186
+0.83%
$ 18,621 $ 511
Jan 28, 2 AM $ 0.0000185
+0.00%
$ 18,476 $ 2,601
Jan 28, 1 AM $ 0.0000185
-7.31%
$ 18,457 $ 2,597
Jan 27, 10 PM $ 0.00002
+0.00%
$ 20,017 $ 2,282
Jan 27, 9 PM $ 0.00002
-3.55%
$ 20,032 $ 2,268
Jan 27, 7 PM $ 0.0000206
+0.34%
$ 20,614 $ 2,101
Jan 27, 6 PM $ 0.0000203
+0.09%
$ 20,308 $ 2,070
Jan 27, 4 PM $ 0.0000204
+0.36%
$ 20,401 $ 2,055
Jan 27, 3 PM $ 0.0000201
+6.43%
$ 20,087 $ 2,015
Jan 27, 2 PM $ 0.0000185
+16.25%
$ 18,520 $ 1,612
Jan 27, 12 PM $ 0.0000161
+0.00%
$ 16,086 $ 865
Jan 27, 10 AM $ 0.0000161
+0.00%
$ 16,117 $ 867
Jan 27, 9 AM $ 0.0000161
+0.00%
$ 16,138 $ 861
Jan 26, 1 PM $ 0.0000168
-2.12%
$ 16,801 $ 135
Jan 26, 12 PM $ 0.0000172
+0.65%
$ 17,215 $ 28
Jan 26, 10 AM $ 0.0000171
+0.00%
$ 17,106 $ 4
Jan 26, 5 AM $ 0.0000171
+0.94%
$ 17,121 $ 227
Jan 26, 4 AM $ 0.0000169
+0.00%
$ 16,864 $ 178
Jan 26, 3 AM $ 0.0000169
-0.11%
$ 16,894 $ 167
Jan 26, 2 AM $ 0.0000169
-0.30%
$ 16,921 $ 2,009
Jan 26, 1 AM $ 0.0000169
+0.00%
$ 16,906 $ 2,000
Jan 25, 5 PM $ 0.000017
+0.00%
$ 17,030 $ 1,746
Jan 25, 4 PM $ 0.0000172
+0.00%
$ 17,181 $ 1,733
Jan 25, 3 PM $ 0.0000173
+0.00%
$ 17,276 $ 1,750
Jan 25, 2 PM $ 0.0000173
-1.10%
$ 17,322 $ 1,749
Jan 25, 1 PM $ 0.0000175
+0.00%
$ 17,500 $ 1,700
Jan 25, 11 AM $ 0.0000177
+2.08%
$ 17,689 $ 1,641
Jan 25, 7 AM $ 0.0000174
-6.67%
$ 17,405 $ 1,196
Jan 25, 6 AM $ 0.0000185
+2.56%
$ 18,536 $ 1,166
Jan 25, 5 AM $ 0.0000181
-0.07%
$ 18,100 $ 625
Jan 25, 2 AM $ 0.0000182
+0.00%
$ 18,181 $ 2,480
Jan 25, 1 AM $ 0.0000182
-1.06%
$ 18,182 $ 2,479
Jan 25, 12 AM $ 0.0000188
+8.78%
$ 18,811 $ 2,462
Jan 24, 7 PM $ 0.0000174
+0.00%
$ 17,366 $ 1,873
Jan 24, 5 PM $ 0.0000173
+0.00%
$ 17,305 $ 1,867
Jan 24, 4 PM $ 0.0000174
-0.33%
$ 17,358 $ 1,852
Jan 24, 3 PM $ 0.0000175
-0.31%
$ 17,450 $ 1,848
Jan 24, 2 PM $ 0.0000172
-4.52%
$ 17,247 $ 1,775
Jan 24, 1 PM $ 0.0000179
+0.04%
$ 17,895 $ 1,410
Jan 24, 12 PM $ 0.0000183
-0.03%
$ 18,319 $ 1,093
Jan 24, 11 AM $ 0.0000184
-0.55%
$ 18,395 $ 1,075
Jan 24, 10 AM $ 0.0000185
-2.75%
$ 18,494 $ 1,043
Jan 24, 9 AM $ 0.000019
-8.71%
$ 19,025 $ 904
Jan 24, 8 AM $ 0.0000208
+0.00%
$ 20,842 $ 454
Jan 24, 7 AM $ 0.0000208
-0.14%
$ 20,827 $ 454
Jan 24, 6 AM $ 0.0000209
+4.22%
$ 20,930 $ 432
Jan 24, 4 AM $ 0.0000202
+0.00%
$ 20,229 $ 167
Jan 24, 3 AM $ 0.0000202
+1.58%
$ 20,233 $ 167