1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000205
-0.17%
$ 20,468 $ 1,679
Jan 23, 6 PM $ 0.0000205
+0.00%
$ 20,485 $ 1,692
Jan 23, 5 PM $ 0.0000206
+0.00%
$ 20,648 $ 1,268
Jan 23, 4 PM $ 0.0000205
-0.35%
$ 20,452 $ 1,216
Jan 23, 3 PM $ 0.0000205
-0.06%
$ 20,461 $ 1,156
Jan 23, 2 PM $ 0.0000205
+0.00%
$ 20,545 $ 1,151
Jan 23, 1 PM $ 0.0000207
-4.04%
$ 20,667 $ 1,077
Jan 23, 11 AM $ 0.0000223
+5.31%
$ 22,285 $ 746
Jan 23, 10 AM $ 0.0000212
+6.56%
$ 21,172 $ 476
Jan 23, 9 AM $ 0.0000199
+0.00%
$ 19,892 $ 29
Jan 23, 5 AM $ 0.0000195
+0.82%
$ 19,501 $ 549
Jan 23, 4 AM $ 0.0000193
-0.14%
$ 19,347 $ 550
Jan 23, 1 AM $ 0.0000208
+0.61%
$ 20,840 $ 624
Jan 23, 12 AM $ 0.0000207
+0.00%
$ 20,725 $ 588
Jan 22, 10 PM $ 0.0000207
-0.20%
$ 20,733 $ 571
Jan 22, 4 PM $ 0.0000203
-1.00%
$ 20,310 $ 450
Jan 22, 2 PM $ 0.0000223
-0.24%
$ 22,255 $ 3,434
Jan 22, 1 PM $ 0.0000224
+0.08%
$ 22,419 $ 3,360
Jan 22, 12 PM $ 0.0000224
+0.05%
$ 22,424 $ 3,374
Jan 22, 11 AM $ 0.0000224
-0.28%
$ 22,397 $ 3,370
Jan 22, 10 AM $ 0.0000225
+0.00%
$ 22,506 $ 3,365
Jan 22, 9 AM $ 0.0000225
-3.88%
$ 22,518 $ 3,360
Jan 22, 7 AM $ 0.0000237
-0.30%
$ 23,687 $ 3,010
Jan 22, 6 AM $ 0.0000238
+0.00%
$ 23,764 $ 3,017
Jan 22, 5 AM $ 0.0000238
+1.81%
$ 23,761 $ 3,018
Jan 22, 4 AM $ 0.0000233
+2.09%
$ 23,327 $ 2,433
Jan 22, 3 AM $ 0.0000229
-0.81%
$ 22,886 $ 1,895
Jan 22, 2 AM $ 0.0000233
+0.68%
$ 23,264 $ 10,192
Jan 22, 1 AM $ 0.000024
+6.06%
$ 24,049 $ 9,939
Jan 22, 12 AM $ 0.0000226
+0.09%
$ 22,608 $ 9,605
Jan 21, 7 PM $ 0.0000225
+0.00%
$ 22,501 $ 9,408
Jan 21, 6 PM $ 0.0000222
+0.08%
$ 22,218 $ 9,330
Jan 21, 5 PM $ 0.0000223
-2.84%
$ 22,287 $ 9,290
Jan 21, 4 PM $ 0.0000229
+5.36%
$ 22,895 $ 9,178
Jan 21, 3 PM $ 0.0000216
+0.00%
$ 21,643 $ 8,955
Jan 21, 2 PM $ 0.000022
-2.70%
$ 22,010 $ 8,820
Jan 21, 1 PM $ 0.0000226
-12.36%
$ 22,374 $ 8,428
Jan 21, 12 PM $ 0.0000257
+6.65%
$ 25,743 $ 7,428
Jan 21, 11 AM $ 0.0000238
-6.68%
$ 23,755 $ 6,029
Jan 21, 10 AM $ 0.0000255
+2.35%
$ 25,511 $ 5,507
Jan 21, 9 AM $ 0.000025
+8.31%
$ 24,466 $ 5,381
Jan 21, 8 AM $ 0.000025
-7.12%
$ 24,996 $ 4,478
Jan 21, 7 AM $ 0.0000269
+10.70%
$ 26,924 $ 3,807
Jan 21, 6 AM $ 0.0000244
-6.00%
$ 24,448 $ 3,194
Jan 21, 5 AM $ 0.000026
-6.16%
$ 26,002 $ 2,900
Jan 21, 4 AM $ 0.0000277
+0.00%
$ 27,722 $ 1,945
Jan 21, 3 AM $ 0.0000277
+0.47%
$ 27,658 $ 1,943
Jan 21, 2 AM $ 0.0000275
+0.65%
$ 27,534 $ 16,144
Jan 21, 1 AM $ 0.0000273
-4.47%
$ 27,326 $ 16,086
Jan 21, 12 AM $ 0.0000285
-1.05%
$ 28,528 $ 15,721