1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000289
+14.54%
$ 28,924 $ 15,646
Jan 20, 10 PM $ 0.0000256
+2.30%
$ 25,612 $ 14,895
Jan 20, 8 PM $ 0.0000246
-0.57%
$ 24,580 $ 14,650
Jan 20, 7 PM $ 0.0000249
+4.48%
$ 24,860 $ 14,618
Jan 20, 6 PM $ 0.0000238
+0.20%
$ 23,794 $ 14,310
Jan 20, 5 PM $ 0.0000237
-6.79%
$ 23,746 $ 14,043
Jan 20, 4 PM $ 0.0000259
+0.20%
$ 25,945 $ 13,834
Jan 20, 3 PM $ 0.0000258
-0.72%
$ 25,840 $ 13,742
Jan 20, 2 PM $ 0.0000264
+1.59%
$ 26,372 $ 13,557
Jan 20, 1 PM $ 0.0000261
-0.10%
$ 26,054 $ 13,446
Jan 20, 12 PM $ 0.0000262
-0.38%
$ 26,175 $ 13,406
Jan 20, 11 AM $ 0.0000264
-19.15%
$ 26,361 $ 13,232
Jan 20, 10 AM $ 0.000033
-0.05%
$ 33,000 $ 11,416
Jan 20, 9 AM $ 0.000033
-0.17%
$ 33,009 $ 11,394
Jan 20, 8 AM $ 0.0000332
-1.78%
$ 33,212 $ 11,132
Jan 20, 7 AM $ 0.0000338
+1.10%
$ 33,807 $ 11,167
Jan 20, 6 AM $ 0.0000323
+3.23%
$ 32,261 $ 10,812
Jan 20, 5 AM $ 0.0000313
-2.94%
$ 31,268 $ 8,537
Jan 20, 4 AM $ 0.0000322
+0.08%
$ 32,231 $ 7,971
Jan 20, 3 AM $ 0.0000322
-2.88%
$ 32,197 $ 7,968
Jan 20, 2 AM $ 0.0000329
-0.22%
$ 32,885 $ 7,731
Jan 20, 1 AM $ 0.000033
-0.58%
$ 32,958 $ 7,744
Jan 20, 12 AM $ 0.0000339
-0.91%
$ 33,879 $ 7,291
Jan 19, 11 PM $ 0.0000336
-0.15%
$ 33,605 $ 7,124
Jan 19, 10 PM $ 0.0000337
+0.06%
$ 33,722 $ 7,118
Jan 19, 9 PM $ 0.0000339
+0.28%
$ 33,874 $ 7,097
Jan 19, 7 PM $ 0.0000335
+0.00%
$ 33,550 $ 7,007
Jan 19, 6 PM $ 0.0000333
-1.52%
$ 33,335 $ 6,953
Jan 19, 5 PM $ 0.0000338
-0.19%
$ 33,825 $ 6,869
Jan 19, 4 PM $ 0.0000341
+0.20%
$ 34,063 $ 6,802
Jan 19, 3 PM $ 0.000034
-2.33%
$ 33,978 $ 6,744
Jan 19, 2 PM $ 0.0000346
-0.08%
$ 34,638 $ 6,538
Jan 19, 1 PM $ 0.0000348
+0.00%
$ 34,771 $ 5,931
Jan 19, 12 PM $ 0.0000344
-0.78%
$ 34,390 $ 5,862
Jan 19, 11 AM $ 0.0000347
-0.84%
$ 34,656 $ 5,657
Jan 19, 10 AM $ 0.000035
-11.92%
$ 34,963 $ 5,465
Jan 19, 9 AM $ 0.0000397
+0.23%
$ 39,673 $ 4,177
Jan 19, 8 AM $ 0.0000394
+0.18%
$ 39,410 $ 4,075
Jan 19, 7 AM $ 0.0000394
+0.04%
$ 39,379 $ 4,007
Jan 19, 6 AM $ 0.0000394
-2.85%
$ 39,374 $ 4,011
Jan 19, 5 AM $ 0.0000406
+1.82%
$ 40,567 $ 3,807
Jan 19, 4 AM $ 0.0000398
-4.91%
$ 39,836 $ 3,598
Jan 19, 3 AM $ 0.0000421
+5.72%
$ 42,092 $ 3,191
Jan 19, 2 AM $ 0.0000393
-0.08%
$ 39,264 $ 21,227
Jan 19, 1 AM $ 0.0000393
-5.81%
$ 39,315 $ 21,160
Jan 19, 12 AM $ 0.0000418
-2.45%
$ 41,835 $ 20,781
Jan 18, 11 PM $ 0.0000435
+7.42%
$ 43,476 $ 20,612
Jan 18, 10 PM $ 0.00004
-7.45%
$ 39,959 $ 20,101
Jan 18, 9 PM $ 0.0000432
+0.00%
$ 43,196 $ 19,575
Jan 18, 8 PM $ 0.0000432
+5.39%
$ 43,206 $ 19,583