1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000041
-1.62%
$ 40,995 $ 18,721
Jan 18, 6 PM $ 0.0000416
-2.22%
$ 41,636 $ 18,671
Jan 18, 5 PM $ 0.0000421
+0.01%
$ 42,063 $ 18,245
Jan 18, 4 PM $ 0.000042
-0.92%
$ 41,968 $ 18,251
Jan 18, 3 PM $ 0.0000431
-0.98%
$ 43,132 $ 18,068
Jan 18, 2 PM $ 0.0000437
-0.04%
$ 43,727 $ 17,844
Jan 18, 1 PM $ 0.0000438
-1.81%
$ 43,757 $ 17,840
Jan 18, 12 PM $ 0.0000446
+0.47%
$ 44,640 $ 17,436
Jan 18, 11 AM $ 0.0000447
+2.41%
$ 44,743 $ 17,124
Jan 18, 10 AM $ 0.0000439
+7.95%
$ 43,907 $ 16,411
Jan 18, 9 AM $ 0.0000408
+0.00%
$ 40,785 $ 15,344
Jan 18, 8 AM $ 0.0000408
-2.16%
$ 40,787 $ 15,226
Jan 18, 7 AM $ 0.0000427
+0.80%
$ 42,753 $ 13,665
Jan 18, 6 AM $ 0.0000423
-8.17%
$ 42,322 $ 12,985
Jan 18, 5 AM $ 0.0000465
+2.27%
$ 46,525 $ 11,042
Jan 18, 4 AM $ 0.0000455
+7.69%
$ 45,486 $ 10,337
Jan 18, 3 AM $ 0.0000424
-5.32%
$ 42,402 $ 10,069
Jan 18, 2 AM $ 0.0000448
+1.47%
$ 44,784 $ 50,060
Jan 18, 1 AM $ 0.0000443
-0.88%
$ 44,350 $ 48,310
Jan 18, 12 AM $ 0.0000446
+3.47%
$ 44,570 $ 46,648
Jan 17, 11 PM $ 0.0000432
-1.15%
$ 43,237 $ 43,263
Jan 17, 10 PM $ 0.0000437
-2.34%
$ 43,695 $ 43,480
Jan 17, 9 PM $ 0.0000448
+0.40%
$ 44,823 $ 43,272
Jan 17, 8 PM $ 0.0000444
-6.45%
$ 44,411 $ 43,079
Jan 17, 7 PM $ 0.0000475
-16.41%
$ 47,467 $ 43,357
Jan 17, 6 PM $ 0.0000569
+1.87%
$ 56,898 $ 41,403
Jan 17, 5 PM $ 0.0000562
+0.37%
$ 56,229 $ 40,357
Jan 17, 4 PM $ 0.000056
+12.33%
$ 55,987 $ 37,964
Jan 17, 3 PM $ 0.0000495
+4.26%
$ 49,458 $ 36,055
Jan 17, 2 PM $ 0.000048
+8.14%
$ 47,971 $ 35,056
Jan 17, 1 PM $ 0.0000459
+5.34%
$ 45,910 $ 28,621
Jan 17, 12 PM $ 0.0000438
+3.50%
$ 43,785 $ 25,883
Jan 17, 11 AM $ 0.0000422
-6.16%
$ 42,516 $ 24,000
Jan 17, 10 AM $ 0.0000451
-1.50%
$ 45,052 $ 23,108
Jan 17, 9 AM $ 0.0000457
-3.46%
$ 45,729 $ 22,966
Jan 17, 8 AM $ 0.0000468
-1.53%
$ 46,763 $ 22,493
Jan 17, 7 AM $ 0.0000482
+11.69%
$ 48,151 $ 20,714
Jan 17, 6 AM $ 0.0000431
+4.44%
$ 43,112 $ 11,322
Jan 17, 5 AM $ 0.0000412
-7.01%
$ 41,201 $ 10,242
Jan 17, 4 AM $ 0.0000443
-1.84%
$ 44,300 $ 8,644
Jan 17, 3 AM $ 0.0000445
+3.85%
$ 44,474 $ 8,121
Jan 17, 2 AM $ 0.0000421
+6.14%
$ 42,086 $ 35,187
Jan 17, 1 AM $ 0.0000397
-4.42%
$ 39,659 $ 33,417
Jan 17, 12 AM $ 0.0000417
+1.70%
$ 41,683 $ 31,851
Jan 16, 11 PM $ 0.0000409
-2.71%
$ 40,877 $ 30,635
Jan 16, 10 PM $ 0.0000422
+2.99%
$ 42,196 $ 29,690
Jan 16, 9 PM $ 0.0000409
-3.13%
$ 40,898 $ 29,434
Jan 16, 8 PM $ 0.000042
-9.68%
$ 42,017 $ 28,620
Jan 16, 7 PM $ 0.0000465
+0.33%
$ 46,523 $ 27,527
Jan 16, 6 PM $ 0.0000466
+7.13%
$ 46,586 $ 27,171