1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000434
-0.80%
$ 43,422 $ 26,457
Jan 16, 4 PM $ 0.0000438
-2.33%
$ 43,797 $ 26,374
Jan 16, 3 PM $ 0.0000448
-3.17%
$ 44,806 $ 25,816
Jan 16, 2 PM $ 0.0000459
-2.19%
$ 45,864 $ 25,129
Jan 16, 1 PM $ 0.0000476
+3.46%
$ 47,589 $ 23,937
Jan 16, 12 PM $ 0.0000459
-5.83%
$ 45,949 $ 22,754
Jan 16, 11 AM $ 0.0000491
-6.94%
$ 48,480 $ 20,686
Jan 16, 10 AM $ 0.0000528
+0.59%
$ 52,781 $ 18,579
Jan 16, 9 AM $ 0.0000535
-1.16%
$ 53,480 $ 18,014
Jan 16, 8 AM $ 0.0000541
+3.86%
$ 54,110 $ 17,428
Jan 16, 7 AM $ 0.0000521
-7.68%
$ 52,080 $ 16,328
Jan 16, 6 AM $ 0.0000564
-1.77%
$ 56,437 $ 13,485
Jan 16, 5 AM $ 0.0000578
+4.61%
$ 57,813 $ 13,204
Jan 16, 4 AM $ 0.0000551
-5.96%
$ 55,084 $ 11,977
Jan 16, 3 AM $ 0.0000586
-3.70%
$ 58,577 $ 9,823
Jan 16, 2 AM $ 0.0000618
+4.80%
$ 61,763 $ 57,499
Jan 16, 1 AM $ 0.0000586
-1.29%
$ 58,571 $ 55,716
Jan 16, 12 AM $ 0.0000594
+2.04%
$ 59,394 $ 54,975
Jan 15, 11 PM $ 0.0000585
-6.90%
$ 58,529 $ 54,520
Jan 15, 10 PM $ 0.0000629
-0.31%
$ 62,914 $ 53,010
Jan 15, 9 PM $ 0.0000634
+7.96%
$ 63,393 $ 52,820
Jan 15, 8 PM $ 0.0000584
-5.69%
$ 58,385 $ 51,089
Jan 15, 7 PM $ 0.0000625
-2.83%
$ 62,471 $ 50,984
Jan 15, 6 PM $ 0.0000644
+2.25%
$ 64,399 $ 50,099
Jan 15, 5 PM $ 0.0000633
+4.30%
$ 63,274 $ 49,694
Jan 15, 4 PM $ 0.0000612
+1.99%
$ 61,298 $ 48,939
Jan 15, 3 PM $ 0.0000592
+0.06%
$ 59,208 $ 47,950
Jan 15, 2 PM $ 0.0000594
-2.20%
$ 59,350 $ 45,427
Jan 15, 1 PM $ 0.0000606
-0.55%
$ 60,274 $ 45,127
Jan 15, 12 PM $ 0.0000603
-8.42%
$ 60,285 $ 44,325
Jan 15, 11 AM $ 0.0000658
+9.86%
$ 65,823 $ 40,375
Jan 15, 10 AM $ 0.00006
+0.10%
$ 59,966 $ 39,114
Jan 15, 9 AM $ 0.00006
-4.85%
$ 59,963 $ 37,619
Jan 15, 8 AM $ 0.0000629
-0.73%
$ 62,905 $ 33,689
Jan 15, 7 AM $ 0.0000638
+6.68%
$ 63,793 $ 31,533
Jan 15, 6 AM $ 0.0000598
-3.63%
$ 59,807 $ 30,206
Jan 15, 5 AM $ 0.0000612
-5.16%
$ 61,373 $ 27,109
Jan 15, 4 AM $ 0.0000646
-0.19%
$ 64,568 $ 25,652
Jan 15, 3 AM $ 0.0000648
-1.64%
$ 64,777 $ 23,927
Jan 15, 2 AM $ 0.0000666
-7.02%
$ 66,560 $ 355,139
Jan 15, 1 AM $ 0.0000716
-14.32%
$ 71,590 $ 354,962
Jan 15, 12 AM $ 0.000082
+8.45%
$ 82,001 $ 351,408
Jan 14, 11 PM $ 0.0000747
+5.39%
$ 74,674 $ 341,840
Jan 14, 10 PM $ 0.0000709
+2.78%
$ 70,917 $ 340,120
Jan 14, 9 PM $ 0.0000681
+0.04%
$ 68,077 $ 339,661
Jan 14, 8 PM $ 0.0000682
+0.27%
$ 68,185 $ 337,612
Jan 14, 7 PM $ 0.0000681
+1.62%
$ 68,104 $ 337,655
Jan 14, 6 PM $ 0.0000667
+0.90%
$ 66,668 $ 337,768
Jan 14, 5 PM $ 0.0000654
-12.76%
$ 65,438 $ 336,305
Jan 14, 4 PM $ 0.0000751
+6.17%
$ 75,110 $ 334,056