1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000707
-9.38%
$ 70,667 $ 330,685
Jan 14, 2 PM $ 0.0000771
-12.00%
$ 77,092 $ 300,464
Jan 14, 1 PM $ 0.0000879
+1.45%
$ 89,414 $ 296,032
Jan 14, 12 PM $ 0.0000873
-19.35%
$ 87,417 $ 295,555
Jan 14, 11 AM $ 0.000108
+16.26%
$ 107,915 $ 282,121
Jan 14, 10 AM $ 0.000093
-4.19%
$ 92,952 $ 274,942
Jan 14, 9 AM $ 0.0000963
+2.92%
$ 96,336 $ 176,025
Jan 14, 8 AM $ 0.000094
-0.25%
$ 93,981 $ 166,063
Jan 14, 7 AM $ 0.0000942
+46.14%
$ 94,248 $ 145,288
Jan 14, 6 AM $ 0.0000649
-0.50%
$ 64,927 $ 70,541
Jan 14, 5 AM $ 0.0000654
+5.60%
$ 65,436 $ 68,433
Jan 14, 4 AM $ 0.0000624
-15.08%
$ 62,444 $ 66,001
Jan 14, 3 AM $ 0.0000737
-14.59%
$ 73,567 $ 59,441
Jan 14, 2 AM $ 0.0000862
+21.66%
$ 85,494 $ 225,325
Jan 14, 1 AM $ 0.0000709
-2.61%
$ 70,815 $ 218,050
Jan 14, 12 AM $ 0.000074
-8.95%
$ 73,951 $ 213,388
Jan 13, 11 PM $ 0.0000811
+5.43%
$ 81,073 $ 203,499
Jan 13, 10 PM $ 0.0000768
-5.37%
$ 76,799 $ 195,546
Jan 13, 9 PM $ 0.0000825
-0.92%
$ 83,942 $ 192,577
Jan 13, 8 PM $ 0.0000825
-17.58%
$ 82,498 $ 191,692
Jan 13, 7 PM $ 0.0001
+23.10%
$ 99,980 $ 182,933
Jan 13, 6 PM $ 0.0000808
+15.27%
$ 80,831 $ 167,173
Jan 13, 5 PM $ 0.0000701
+4.10%
$ 70,125 $ 160,374
Jan 13, 4 PM $ 0.0000673
+12.01%
$ 67,293 $ 154,797
Jan 13, 3 PM $ 0.0000608
+1.39%
$ 60,787 $ 147,908
Jan 13, 2 PM $ 0.00006
-16.25%
$ 59,951 $ 141,363
Jan 13, 1 PM $ 0.0000708
+32.37%
$ 70,845 $ 130,611
Jan 13, 12 PM $ 0.0000536
-5.94%
$ 53,591 $ 98,458
Jan 13, 11 AM $ 0.0000564
-4.33%
$ 56,380 $ 91,818
Jan 13, 10 AM $ 0.000059
-5.63%
$ 59,003 $ 8.7 million
Jan 13, 9 AM $ 0.0000625
-6.33%
$ 62,476 $ 8.68 million
Jan 13, 8 AM $ 0.000066
-0.14%
$ 66,050 $ 8.68 million
Jan 13, 7 AM $ 0.0000661
-2.61%
$ 67,197 $ 8.68 million
Jan 13, 6 AM $ 0.0000677
-4.27%
$ 67,874 $ 8.7 million
Jan 13, 5 AM $ 0.0000707
-1.20%
$ 70,676 $ 8.68 million
Jan 13, 4 AM $ 0.0000715
-20.23%
$ 71,517 $ 8.64 million
Jan 13, 3 AM $ 0.0000893
+1.07%
$ 89,332 $ 8.6 million
Jan 13, 2 AM $ 0.0000884
-2.04%
$ 89,101 $ 8.59 million
Jan 13, 1 AM $ 0.0000903
-6.07%
$ 90,267 $ 8.59 million
Jan 13, 12 AM $ 0.0000962
+34.29%
$ 96,180 $ 8.57 million
Jan 12, 11 PM $ 0.0000716
-6.32%
$ 71,648 $ 8.59 million
Jan 12, 10 PM $ 0.0000766
+2.29%
$ 76,638 $ 8.58 million
Jan 12, 9 PM $ 0.0000749
+4.47%
$ 74,885 $ 8.56 million
Jan 12, 8 PM $ 0.0000729
+3.41%
$ 72,909 $ 8.54 million
Jan 12, 7 PM $ 0.0000705
-13.65%
$ 70,516 $ 8.54 million
Jan 12, 6 PM $ 0.0000818
+13.04%
$ 81,806 $ 8.5 million
Jan 12, 5 PM $ 0.000072
-9.94%
$ 71,972 $ 8.5 million
Jan 12, 4 PM $ 0.0000797
-15.64%
$ 79,700 $ 8.51 million
Jan 12, 3 PM $ 0.0000944
-0.53%
$ 94,449 $ 8.45 million
Jan 12, 2 PM $ 0.0000952
-1.78%
$ 95,218 $ 8.48 million