1妹儿 四川叫女性的方言 Historical Data

幺妹儿 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000974
-7.41%
$ 97,354 $ 8.46 million
Jan 12, 12 PM $ 0.000105
+2.88%
$ 105,060 $ 8.49 million
Jan 12, 11 AM $ 0.000102
-1.79%
$ 101,589 $ 8.52 million
Jan 12, 10 AM $ 0.000105
-0.99%
$ 104,847 $ 8.49 million
Jan 12, 9 AM $ 0.000105
+11.46%
$ 104,962 $ 8.48 million
Jan 12, 8 AM $ 0.0000928
-6.81%
$ 93,297 $ 8.5 million
Jan 12, 7 AM $ 0.000102
-17.15%
$ 102,111 $ 8.47 million
Jan 12, 6 AM $ 0.000123
-10.55%
$ 122,783 $ 8.45 million
Jan 12, 5 AM $ 0.000137
-4.98%
$ 137,249 $ 8.49 million
Jan 12, 4 AM $ 0.000143
-5.59%
$ 142,811 $ 8.47 million
Jan 12, 3 AM $ 0.000151
-13.08%
$ 151,287 $ 8.43 million
Jan 12, 2 AM $ 0.000175
+13.88%
$ 178,373 $ 8.44 million
Jan 12, 1 AM $ 0.000153
+6.84%
$ 153,394 $ 8.36 million
Jan 12, 12 AM $ 0.000144
+11.55%
$ 143,585 $ 8.33 million
Jan 11, 11 PM $ 0.000129
-14.51%
$ 127,562 $ 8.39 million
Jan 11, 10 PM $ 0.000151
+9.96%
$ -- $ 8.37 million
Jan 11, 9 PM $ 0.000137
+16.87%
$ -- $ 8.37 million
Jan 11, 8 PM $ 0.000117
+2.51%
$ -- $ 8.34 million
Jan 11, 7 PM $ 0.000114
+6.11%
$ -- $ 8.37 million
Jan 11, 6 PM $ 0.00011
-1.75%
$ -- $ 8.38 million
Jan 11, 5 PM $ 0.000113
+0.20%
$ -- $ 8.44 million
Jan 11, 4 PM $ 0.000111
+10.03%
$ -- $ 8.49 million
Jan 11, 3 PM $ 0.0001
+3.14%
$ -- $ 8.46 million
Jan 11, 2 PM $ 0.0000947
-26.78%
$ -- $ 8.45 million
Jan 11, 1 PM $ 0.000129
+5.82%
$ -- $ 8.42 million
Jan 11, 12 PM $ 0.000122
-18.93%
$ -- $ 8.4 million
Jan 11, 11 AM $ 0.000149
-13.52%
$ -- $ 8.41 million
Jan 11, 10 AM $ 0.000172
+21.36%
$ -- $ 8.41 million
Jan 11, 9 AM $ 0.000141
-5.78%
$ -- $ 8.38 million
Jan 11, 8 AM $ 0.000146
-19.80%
$ -- $ 8.33 million
Jan 11, 7 AM $ 0.000181
-11.58%
$ -- $ 8.3 million
Jan 11, 6 AM $ 0.000202
-15.14%
$ -- $ 8.21 million
Jan 11, 5 AM $ 0.000241
-39.91%
$ -- $ 8.12 million
Jan 11, 4 AM $ 0.000401
-11.72%
$ -- $ 7.99 million
Jan 11, 3 AM $ 0.000462
+3.02%
$ -- $ 7.89 million
Jan 11, 2 AM $ 0.000453
-30.00%
$ -- $ 7.74 million
Jan 11, 1 AM $ 0.000634
+2.87%
$ -- $ 7.63 million
Jan 11, 12 AM $ 0.000609
-3.76%
$ -- $ 7.47 million
Jan 10, 11 PM $ 0.000625
-5.32%
$ -- $ 7.38 million
Jan 10, 10 PM $ 0.00066
+18.19%
$ -- $ 7.33 million
Jan 10, 9 PM $ 0.000559
+11.42%
$ -- $ 7.28 million
Jan 10, 8 PM $ 0.000502
-7.54%
$ -- $ 7.28 million
Jan 10, 7 PM $ 0.000554
-14.13%
$ -- $ 7.28 million
Jan 10, 6 PM $ 0.000644
-9.68%
$ -- $ 7.21 million
Jan 10, 5 PM $ 0.00073
+43.52%
$ -- $ 7.05 million
Jan 10, 4 PM $ 0.000511
+33.31%
$ -- $ 6.89 million
Jan 10, 3 PM $ 0.000383
-36.58%
$ -- $ 6.77 million
Jan 10, 2 PM $ 0.000604
+38.43%
$ -- $ 6.5 million
Jan 10, 1 PM $ 0.000437
-41.75%
$ -- $ 6.18 million
Jan 10, 12 PM $ 0.000746
-3.04%
$ -- $ 5.86 million