1妹儿 四川叫女性的方言 Historical Data

幺妹儿
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₅528
+0.21%
$ 5,282 $ 49
Apr 18, 11 PM $ 0.0₅525
+0.00%
$ 5,246 $ 514
Apr 18, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 255
Apr 10, 3 PM $ 0.0₅526
+0.00%
$ 5,264 $ 200
Apr 10, 7 AM $ 0.0₅522
+0.00%
$ 5,218 $ 105
Apr 4, 11 PM $ 0.0₅494
+0.00%
$ 4,935 $ 34
Apr 1, 1 PM $ 0.0₅52
+0.00%
$ 5,200 $ 66
Mar 31, 10 AM $ 0.0₅526
-0.45%
$ 5,264 $ 95
Mar 30, 2 PM $ 0.0₅543
+0.00%
$ 5,433 $ 8,799
Mar 30, 1 PM $ 0.0₅557
+0.09%
$ 5,573 $ 8,843
Mar 30, 10 AM $ 0.0₅561
+0.00%
$ 5,613 $ 8,793
Mar 30, 8 AM $ 0.0₅56
-0.46%
$ 5,597 $ 8,813
Mar 30, 7 AM $ 0.0₅567
+0.29%
$ 5,672 $ 8,758
Mar 30, 1 AM $ 0.0000103
+99.29%
$ 10,259 $ 3,647
Mar 29, 4 AM $ 0.0₅505
+0.00%
$ 5,049 $ 624
Mar 29, 1 AM $ 0.0₅504
-0.53%
$ 5,037 $ 543
Mar 26, 12 AM $ 0.0₅54
+0.00%
$ 5,403 $ 149
Mar 25, 4 AM $ 0.0₅544
+0.00%
$ 5,443 $ 55
Mar 25, 2 AM $ 0.0₅537
+0.00%
$ 5,365 $ 55
Mar 24, 3 PM $ 0.0₅54
+0.13%
$ 5,398 $ 22
Mar 23, 3 PM $ 0.0₅549
+0.00%
$ 5,494 $ 153
Mar 23, 2 PM $ 0.0₅555
+0.00%
$ 5,547 $ 145
Mar 23, 9 AM $ 0.0₅541
+0.00%
$ 5,406 $ 2,127
Mar 23, 2 AM $ 0.0₅546
+0.00%
$ 5,463 $ 2,536
Mar 22, 8 PM $ 0.0₅56
+0.00%
$ 5,595 $ 2,471
Mar 22, 7 PM $ 0.0₅559
+0.00%
$ 5,586 $ 2,459
Mar 22, 6 PM $ 0.0₅56
+0.00%
$ 5,602 $ 2,448
Mar 22, 12 PM $ 0.0₅548
-8.44%
$ 5,479 $ 2,343
Mar 22, 11 AM $ 0.0₅607
+12.53%
$ 6,069 $ 2,112
Mar 22, 10 AM $ 0.0₅539
-8.42%
$ 5,393 $ 1,566
Mar 22, 9 AM $ 0.0₅589
+0.08%
$ 5,886 $ 1,107
Mar 22, 8 AM $ 0.0₅568
+0.00%
$ -- $ 529
Mar 22, 7 AM $ 0.0₅596
+9.24%
$ 5,963 $ 422
Mar 18, 8 AM $ 0.0₅587
+0.00%
$ 5,869 $ 16
Mar 15, 12 PM $ 0.0₅566
-0.84%
$ 5,663 $ 751
Mar 15, 11 AM $ 0.0₅598
+0.00%
$ 5,976 $ 639
Mar 13, 1 PM $ 0.0₅617
-6.71%
$ 6,168 $ 398
Mar 13, 12 PM $ 0.0₅664
+15.06%
$ 6,645 $ 335
Mar 12, 1 PM $ 0.0₅58
+0.03%
$ 5,800 $ 664
Mar 11, 11 AM $ 0.0₅792
+0.00%
$ 7,920 $ 11
Feb 22, 8 PM $ 0.0₅808
+0.00%
$ 8,082 $ 1
Feb 13, 6 PM $ 0.0₅919
-0.22%
$ 9,188 $ 10
Feb 13, 8 AM $ 0.0₅875
+0.00%
$ 8,750 $ 563
Feb 13, 2 AM $ 0.0₅98
-0.94%
$ 9,801 $ 611
Feb 13, 1 AM $ 0.0₅986
+9.07%
$ 9,860 $ 585
Feb 12, 10 PM $ 0.0₅891
+0.00%
$ 8,909 $ 297
Feb 12, 2 PM $ 0.0₅916
-2.19%
$ 9,163 $ 235
Feb 12, 12 PM $ 0.00001
+0.00%
$ 10,039 $ 379
Feb 12, 11 AM $ 0.0000101
+9.62%
$ 10,074 $ 378
Feb 12, 10 AM $ 0.0₅912
+0.63%
$ 9,122 $ 94
Download