Buttfish Coin Historical Data

Buttfish Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅704
+0.18%
$ 7,036 $ 12
May 17, 8 AM $ 0.0₅703
-0.29%
$ 7,024 $ 12
May 17, 7 AM $ 0.0₅705
+0.17%
$ 7,044 $ 34
May 17, 6 AM $ 0.0₅704
-0.18%
$ 7,032 $ 33
May 17, 5 AM $ 0.0₅705
+0.18%
$ 7,044 $ 34
May 17, 4 AM $ 0.0₅704
+0.41%
$ 7,032 $ 33
May 17, 3 AM $ 0.0₅701
+0.49%
$ 7,003 $ 33
May 17, 2 AM $ 0.0₅697
+0.33%
$ 6,969 $ 33
May 17, 1 AM $ 0.0₅695
-0.54%
$ 6,947 $ 33
May 17, 12 AM $ 0.0₅699
-0.70%
$ 6,991 $ 43
May 16, 11 PM $ 0.0₅704
-0.05%
$ 7,040 $ 35
May 16, 10 PM $ 0.0₅705
+0.05%
$ 7,044 $ 35
May 16, 9 PM $ 0.0₅704
-0.18%
$ 7,040 $ 35
May 16, 8 PM $ 0.0₅706
+0.07%
$ 7,053 $ 35
May 16, 7 PM $ 0.0₅705
+3.80%
$ 7,048 $ 35
May 16, 6 PM $ 0.0₅679
+0.07%
$ 6,790 $ 30
May 15, 11 AM $ 0.0₅701
-4.29%
$ 7,008 $ 276
May 15, 3 AM $ 0.0₅8
+0.38%
$ 7,997 $ 137
May 14, 9 PM $ 0.0₅804
+0.20%
$ 8,037 $ 136
May 14, 8 PM $ 0.0₅803
-0.34%
$ 8,021 $ 136
May 14, 7 PM $ 0.0₅805
-0.62%
$ 8,048 $ 171
May 14, 6 PM $ 0.0₅81
+0.48%
$ 8,098 $ 169
May 14, 5 PM $ 0.0₅806
+0.62%
$ 8,059 $ 168
May 14, 4 PM $ 0.0₅801
-0.31%
$ 8,009 $ 254
May 14, 3 PM $ 0.0₅802
+0.76%
$ 8,014 $ 247
May 14, 2 PM $ 0.0₅796
+0.98%
$ 7,954 $ 245
May 14, 1 PM $ 0.0₅788
+0.35%
$ 7,879 $ 521
May 14, 12 PM $ 0.0₅786
+0.44%
$ 7,852 $ 519
May 14, 11 AM $ 0.0₅782
-4.58%
$ 7,817 $ 517
May 14, 10 AM $ 0.0₅821
+0.27%
$ 8,207 $ 434
May 14, 9 AM $ 0.0₅819
-0.35%
$ 8,188 $ 434
May 14, 8 AM $ 0.0₅822
+0.01%
$ 8,216 $ 436
May 14, 7 AM $ 0.0₅822
-0.27%
$ 8,215 $ 436
May 14, 6 AM $ 0.0₅824
+0.02%
$ 8,237 $ 437
May 14, 5 AM $ 0.0₅824
+0.59%
$ 8,234 $ 437
May 14, 4 AM $ 0.0₅82
+0.80%
$ 8,192 $ 428
May 14, 3 AM $ 0.0₅813
-0.52%
$ 8,127 $ 417
May 14, 2 AM $ 0.0₅817
-0.45%
$ 8,170 $ 419
May 14, 1 AM $ 0.0₅821
-0.07%
$ 8,207 $ 421
May 13, 11 PM $ 0.0₅822
-0.05%
$ 8,215 $ 421
May 13, 10 PM $ 0.0₅822
+0.30%
$ 8,218 $ 421
May 13, 9 PM $ 0.0₅82
-0.34%
$ 8,194 $ 420
May 13, 8 PM $ 0.0₅823
-1.17%
$ 8,222 $ 427
May 13, 7 PM $ 0.0₅832
-0.04%
$ 8,320 $ 399
May 13, 6 PM $ 0.0₅833
-0.01%
$ 8,323 $ 485
May 13, 5 PM $ 0.0₅832
-4.06%
$ 8,317 $ 485
May 13, 4 PM $ 0.0₅867
+0.30%
$ 8,670 $ 558
May 13, 3 PM $ 0.0₅865
-1.14%
$ 8,644 $ 562
May 13, 2 PM $ 0.0₅875
+13.06%
$ 8,744 $ 568
May 13, 1 PM $ 0.0₅774
-0.80%
$ 7,738 $ 232