Buttfish Coin Historical Data

Buttfish Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000207
+0.00%
$ 20,736 $ 157
Apr 3, 10 PM $ 0.0000209
-0.08%
$ 20,886 $ 209
Apr 3, 9 PM $ 0.0000209
-1.62%
$ 20,903 $ 206
Apr 3, 8 PM $ 0.0000213
+0.03%
$ 21,246 $ 138
Apr 3, 7 PM $ 0.0000213
+0.00%
$ 21,241 $ 138
Apr 3, 6 PM $ 0.0000213
-0.08%
$ 21,242 $ 140
Apr 3, 5 PM $ 0.0000213
-0.31%
$ 21,259 $ 148
Apr 3, 4 PM $ 0.0000213
+0.00%
$ 21,315 $ 155
Apr 3, 2 PM $ 0.0000217
+0.00%
$ 21,683 $ 192
Apr 3, 4 AM $ 0.0000215
+0.26%
$ 21,478 $ 59
Apr 3, 3 AM $ 0.0000214
+0.29%
$ 21,423 $ 59
Apr 3, 2 AM $ 0.0000214
+0.31%
$ 21,361 $ 80
Apr 3, 1 AM $ 0.0000213
+0.11%
$ 21,295 $ 80
Apr 3, 12 AM $ 0.0000213
+0.25%
$ 21,271 $ 80
Apr 2, 11 PM $ 0.0000212
+0.11%
$ 21,218 $ 80
Apr 2, 7 PM $ 0.0000209
+0.00%
$ 20,891 $ 123
Apr 2, 6 PM $ 0.0000209
-1.15%
$ 20,862 $ 127
Apr 2, 4 PM $ 0.000021
-0.12%
$ 20,995 $ 116
Apr 2, 3 PM $ 0.0000211
-0.24%
$ 21,067 $ 121
Apr 1, 11 PM $ 0.000022
+0.00%
$ 21,959 $ 418
Apr 1, 7 PM $ 0.0000215
+0.04%
$ 21,460 $ 1,398
Apr 1, 5 PM $ 0.0000219
+0.00%
$ 21,858 $ 1,487
Apr 1, 4 PM $ 0.0000214
-0.87%
$ 21,436 $ 1,524
Apr 1, 3 PM $ 0.0000216
-0.29%
$ 21,609 $ 1,685
Apr 1, 1 PM $ 0.0000217
+0.16%
$ 21,674 $ 1,858
Apr 1, 12 PM $ 0.0000218
-1.60%
$ 21,742 $ 1,849
Apr 1, 11 AM $ 0.0000221
+0.12%
$ 22,095 $ 1,827
Apr 1, 7 AM $ 0.0000223
+0.00%
$ 22,315 $ 1,854
Apr 1, 6 AM $ 0.0000223
-0.68%
$ 22,315 $ 1,861
Apr 1, 4 AM $ 0.0000236
+0.00%
$ -- $ 1,703
Apr 1, 3 AM $ 0.0000235
+0.00%
$ 23,492 $ 1,697
Apr 1, 2 AM $ 0.0000235
-0.11%
$ 23,508 $ 1,686
Apr 1, 1 AM $ 0.0000235
-0.27%
$ 23,533 $ 1,691
Apr 1, 12 AM $ 0.0000236
-2.99%
$ 23,597 $ 1,696
Mar 31, 11 PM $ 0.0000273
-1.73%
$ 27,329 $ 1,732
Mar 31, 10 PM $ 0.0000278
+12.69%
$ 27,791 $ 1,402
Mar 31, 4 PM $ 0.0000115
-0.11%
$ 11,461 $ 472
Mar 31, 3 PM $ 0.0000115
+0.38%
$ 11,473 $ 171
Mar 31, 2 PM $ 0.0000114
+2.67%
$ 11,443 $ 75
Mar 31, 1 PM $ 0.0000111
+0.43%
$ 11,142 $ 76
Mar 31, 11 AM $ 0.000011
-0.06%
$ 11,016 $ 75
Mar 31, 10 AM $ 0.000011
+0.06%
$ 11,023 $ 75
Mar 31, 9 AM $ 0.000011
-2.18%
$ 11,016 $ 66
Mar 31, 8 AM $ 0.0000113
-0.73%
$ 11,262 $ 67
Mar 31, 2 AM $ 0.0000115
-0.16%
$ 11,468 $ 82
Mar 31, 12 AM $ 0.0000113
-2.19%
$ 11,299 $ 237
Mar 30, 11 PM $ 0.0000116
-0.49%
$ 11,552 $ 555
Mar 30, 10 PM $ 0.0000116
-0.58%
$ 11,609 $ 566
Mar 30, 9 PM $ 0.0000117
+0.73%
$ 11,677 $ 572
Mar 30, 8 PM $ 0.0000116
+0.45%
$ 11,592 $ 570