Buttfish Coin Historical Data

Buttfish Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅78
-1.44%
$ 7,800 $ 234
May 13, 11 AM $ 0.0₅792
-0.45%
$ 7,914 $ 238
May 13, 10 AM $ 0.0₅795
-0.84%
$ 7,950 $ 239
May 13, 9 AM $ 0.0₅802
-0.04%
$ 8,018 $ 275
May 12, 9 PM $ 0.0₅796
+0.15%
$ 7,960 $ 481
May 12, 8 PM $ 0.0₅795
-0.26%
$ 7,948 $ 481
May 12, 7 PM $ 0.0₅797
-3.38%
$ 7,969 $ 480
May 12, 6 PM $ 0.0₅825
-5.41%
$ 8,248 $ 410
May 12, 5 PM $ 0.0₅87
+0.39%
$ 8,697 $ 287
May 12, 4 PM $ 0.0₅867
-0.27%
$ 8,664 $ 285
May 12, 3 PM $ 0.0₅871
-0.47%
$ 8,709 $ 353
May 12, 2 PM $ 0.0₅875
-0.56%
$ 8,750 $ 354
May 12, 1 PM $ 0.0₅88
-0.62%
$ 8,799 $ 644
May 12, 12 PM $ 0.0₅886
+0.45%
$ 8,855 $ 728
May 12, 11 AM $ 0.0₅882
-0.05%
$ 8,815 $ 731
May 12, 10 AM $ 0.0₅882
+0.48%
$ 8,819 $ 731
May 12, 9 AM $ 0.0₅874
+0.00%
$ 8,736 $ 774
May 12, 8 AM $ 0.0₅956
-0.55%
$ 9,557 $ 715
May 11, 9 PM $ 0.0₅983
+0.00%
$ 9,825 $ 4,851
May 11, 1 PM $ 0.0₅725
+0.00%
$ 7,242 $ 3,399
May 11, 10 AM $ 0.0₅731
+0.00%
$ 7,305 $ 3,309
May 11, 9 AM $ 0.0₅711
+1.95%
$ 7,111 $ 3,318
May 11, 2 AM $ 0.0000121
-4.87%
$ 12,115 $ 511
May 10, 9 PM $ 0.0000125
+0.00%
$ 12,520 $ 307
May 10, 6 PM $ 0.0000128
-3.67%
$ 12,790 $ 311
May 10, 5 PM $ 0.0000126
-0.51%
$ 12,636 $ 183
May 10, 4 PM $ 0.0000127
+0.00%
$ 12,644 $ 9
May 10, 1 PM $ 0.0000125
+0.00%
$ -- $ 7
May 10, 12 PM $ 0.0000125
+0.00%
$ 12,511 $ 6
May 9, 9 PM $ 0.0000125
+0.00%
$ 12,513 $ 497
May 9, 6 AM $ 0.0000112
+1.21%
$ 11,239 $ 624
May 9, 5 AM $ 0.0000109
+0.68%
$ 10,916 $ 203
May 8, 3 PM $ 0.0000104
+0.00%
$ 10,405 $ 202
May 8, 5 AM $ 0.0000108
+0.00%
$ 10,751 $ 231
May 8, 4 AM $ 0.0000108
+0.07%
$ 10,781 $ 231
May 8, 3 AM $ 0.0000108
+0.45%
$ 10,773 $ 231
May 8, 2 AM $ 0.0000107
-0.38%
$ 10,724 $ 230
May 8, 1 AM $ 0.0000108
-1.30%
$ 10,765 $ 231
May 8, 12 AM $ 0.0000109
+0.00%
$ 10,907 $ 203
May 7, 11 PM $ 0.0000109
-1.04%
$ 10,907 $ 202
May 7, 10 PM $ 0.000011
+0.00%
$ 11,015 $ 170
May 7, 7 PM $ 0.0000111
+0.05%
$ 11,072 $ 171
May 7, 6 PM $ 0.0000111
-0.13%
$ 11,085 $ 171
May 7, 5 PM $ 0.0000111
-0.04%
$ 11,073 $ 171
May 7, 4 PM $ 0.0000111
+0.03%
$ 11,077 $ 171
May 7, 3 PM $ 0.0000111
+0.08%
$ 11,073 $ 169
May 7, 2 PM $ 0.000011
-1.08%
$ 11,030 $ 166
May 7, 1 PM $ 0.0000112
-0.78%
$ 11,150 $ 515
May 7, 12 PM $ 0.0000112
+0.18%
$ 11,238 $ 519
May 7, 11 AM $ 0.0000112
+0.46%
$ 11,217 $ 519