Buttfish Coin Historical Data

Buttfish Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000115
-0.24%
$ 11,545 $ 580
Mar 30, 6 PM $ 0.0000116
+0.00%
$ 11,573 $ 879
Mar 30, 4 PM $ 0.0000118
-1.00%
$ 11,787 $ 908
Mar 30, 5 AM $ 0.0000118
+0.16%
$ 11,802 $ 916
Mar 30, 4 AM $ 0.0000118
+0.01%
$ 11,782 $ 915
Mar 30, 1 AM $ 0.0000124
+0.00%
$ 12,433 $ 785
Mar 30, 12 AM $ 0.0000141
-0.11%
$ 14,143 $ 606
Mar 29, 10 PM $ 0.000014
-0.48%
$ 14,043 $ 434
Mar 29, 9 PM $ 0.0000141
+2.31%
$ 14,111 $ 444
Mar 29, 8 PM $ 0.0000138
+11.59%
$ 13,793 $ 433
Mar 29, 7 PM $ 0.0000124
+11.70%
$ 12,360 $ 374
Mar 29, 6 PM $ 0.0000111
+0.60%
$ 11,065 $ 50
Mar 29, 5 PM $ 0.000011
-0.14%
$ 11,000 $ 50
Mar 29, 4 PM $ 0.000011
-0.26%
$ 11,015 $ 60
Mar 29, 3 PM $ 0.000011
-0.16%
$ 11,045 $ 49
Mar 29, 2 PM $ 0.0000111
-0.08%
$ 11,062 $ 55
Mar 29, 1 PM $ 0.0000111
-0.49%
$ 11,071 $ 55
Mar 29, 12 PM $ 0.0000111
+0.13%
$ 11,125 $ 60
Mar 29, 8 AM $ 0.0000112
+0.00%
$ 11,192 $ 59
Mar 29, 3 AM $ 0.0000112
+0.00%
$ 11,184 $ 65
Mar 29, 2 AM $ 0.0000112
+0.00%
$ 11,171 $ 62
Mar 28, 11 PM $ 0.0000112
-0.23%
$ 11,229 $ 56
Mar 28, 10 PM $ 0.0000113
+0.00%
$ 11,288 $ 46
Mar 28, 5 PM $ 0.0000113
+0.00%
$ 11,303 $ 245
Mar 28, 3 PM $ 0.0000113
+0.00%
$ 11,321 $ 238
Mar 28, 10 AM $ 0.0000112
+0.00%
$ 11,236 $ 356
Mar 28, 8 AM $ 0.0000113
+0.00%
$ 11,320 $ 356
Mar 27, 8 PM $ 0.0000114
-0.59%
$ 11,405 $ 508
Mar 27, 2 PM $ 0.0000115
-0.45%
$ 11,527 $ 1,289
Mar 27, 12 PM $ 0.0000116
-0.46%
$ 11,628 $ 1,843
Mar 27, 11 AM $ 0.0000117
-0.18%
$ 11,682 $ 2,189
Mar 27, 10 AM $ 0.0000117
-2.52%
$ 11,703 $ 3,545
Mar 27, 9 AM $ 0.000012
+0.14%
$ 12,005 $ 3,697
Mar 27, 8 AM $ 0.000012
-0.91%
$ 12,001 $ 3,751
Mar 27, 7 AM $ 0.0000121
-0.27%
$ 12,107 $ 3,841
Mar 27, 6 AM $ 0.0000121
+0.09%
$ 12,140 $ 3,851
Mar 27, 5 AM $ 0.0000121
-0.06%
$ 12,129 $ 4,456
Mar 27, 4 AM $ 0.0000121
-0.49%
$ 12,136 $ 8,309
Mar 27, 3 AM $ 0.0000122
-0.49%
$ 12,196 $ 9,491
Mar 27, 2 AM $ 0.0000123
+0.19%
$ 12,256 $ 9,535
Mar 27, 1 AM $ 0.0000122
-0.37%
$ 12,233 $ 9,514
Mar 27, 12 AM $ 0.0000123
-0.50%
$ 12,279 $ 9,692
Mar 26, 11 PM $ 0.0000123
-0.38%
$ 12,341 $ 9,728
Mar 26, 10 PM $ 0.0000124
-3.77%
$ 12,388 $ 9,791
Mar 26, 9 PM $ 0.0000129
-0.09%
$ 12,874 $ 10,087
Mar 26, 8 PM $ 0.0000129
-2.68%
$ 12,886 $ 10,069
Mar 26, 7 PM $ 0.0000135
-2.68%
$ 13,512 $ 10,171
Mar 26, 6 PM $ 0.0000139
-0.73%
$ 13,884 $ 10,676
Mar 26, 5 PM $ 0.000014
-1.84%
$ 13,986 $ 10,754
Mar 26, 11 AM $ 0.0000247
-5.44%
$ 24,666 $ 14,459