Buttfish Coin Historical Data

Buttfish Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000112
-0.19%
$ 11,166 $ 516
May 7, 9 AM $ 0.0000112
-3.42%
$ 11,209 $ 516
May 6, 2 PM $ 0.0000126
-3.00%
$ 12,560 $ 490
May 5, 8 PM $ 0.0000116
+0.00%
$ 11,558 $ 488
May 5, 7 PM $ 0.0000115
+0.00%
$ 11,449 $ 196
May 5, 7 AM $ 0.0000112
+0.01%
$ 11,213 $ 146
May 5, 6 AM $ 0.0000112
-0.38%
$ 11,210 $ 144
May 5, 5 AM $ 0.0000113
+0.44%
$ 11,252 $ 95
May 5, 4 AM $ 0.0000112
-0.08%
$ 11,202 $ 34
May 4, 11 PM $ 0.0000109
-0.80%
$ 10,918 $ 1,693
May 4, 10 PM $ 0.000011
+0.11%
$ 11,032 $ 1,690
May 4, 9 PM $ 0.000011
+0.34%
$ 11,020 $ 1,692
May 4, 8 PM $ 0.000011
-0.48%
$ 10,982 $ 1,686
May 4, 7 PM $ 0.000011
-0.37%
$ 11,035 $ 1,694
May 4, 6 PM $ 0.0000111
-0.18%
$ 11,076 $ 1,712
May 4, 5 PM $ 0.0000111
+0.57%
$ 11,097 $ 1,725
May 4, 4 PM $ 0.000011
+0.72%
$ 11,039 $ 1,804
May 4, 3 PM $ 0.000011
+0.50%
$ 10,960 $ 2,616
May 4, 2 PM $ 0.0000109
+0.78%
$ 10,906 $ 2,603
May 4, 1 PM $ 0.0000108
-0.13%
$ 10,821 $ 2,585
May 4, 12 PM $ 0.0000108
+0.17%
$ 10,835 $ 2,587
May 4, 11 AM $ 0.0000108
-0.11%
$ 10,816 $ 2,582
May 4, 10 AM $ 0.0000108
+0.49%
$ 10,828 $ 2,585
May 4, 12 AM $ 0.0000127
+0.00%
$ 12,725 $ 1,226
May 3, 4 PM $ 0.0000158
-0.10%
$ 15,766 $ 359
May 3, 12 AM $ 0.0000151
+0.00%
$ 15,110 $ 193
May 2, 7 PM $ 0.0000161
+0.00%
$ 16,055 $ 833
May 2, 12 AM $ 0.0000162
-0.11%
$ 16,236 $ 1,090
May 1, 11 PM $ 0.0000162
+0.76%
$ 16,213 $ 1,088
May 1, 10 PM $ 0.0000165
+6.67%
$ 16,524 $ 946
May 1, 5 PM $ 0.0000157
+0.00%
$ 15,669 $ 295
May 1, 10 AM $ 0.0000161
+0.00%
$ 16,121 $ 228
May 1, 5 AM $ 0.0000162
-1.65%
$ 16,175 $ 244
May 1, 4 AM $ 0.0000166
-0.52%
$ 16,592 $ 183
May 1, 3 AM $ 0.0000168
+5.85%
$ 16,770 $ 59
Apr 30, 1 PM $ 0.0000157
+0.00%
$ 15,726 $ 1,312
Apr 29, 11 PM $ 0.0₅756
+0.00%
$ 7,558 $ 59
Apr 29, 10 AM $ 0.0₅789
-1.39%
$ 7,884 $ 386
Apr 28, 3 PM $ 0.0₅75
-6.21%
$ 7,500 $ 405
Apr 28, 2 PM $ 0.0₅8
-4.20%
$ 7,997 $ 288
Apr 28, 1 PM $ 0.0₅836
+0.45%
$ 8,352 $ 103
Apr 28, 12 PM $ 0.0₅832
+0.06%
$ 8,314 $ 112
Apr 28, 11 AM $ 0.0₅831
-0.40%
$ 8,308 $ 112
Apr 28, 10 AM $ 0.0₅835
-0.10%
$ 8,342 $ 164
Apr 28, 9 AM $ 0.0₅835
-0.37%
$ 8,349 $ 217
Apr 28, 8 AM $ 0.0₅838
-0.04%
$ 8,381 $ 218
Apr 28, 7 AM $ 0.0₅839
-0.65%
$ 8,384 $ 259
Apr 28, 6 AM $ 0.0₅843
-0.39%
$ 8,430 $ 248
Apr 28, 5 AM $ 0.0₅847
+0.20%
$ 8,463 $ 261
Apr 28, 4 AM $ 0.0₅845
-1.65%
$ 8,446 $ 260