Buttfish Coin Historical Data

Buttfish Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅859
-0.09%
$ 8,588 $ 226
Apr 28, 2 AM $ 0.0₅86
-0.43%
$ 8,595 $ 228
Apr 28, 1 AM $ 0.0₅864
-0.40%
$ 8,632 $ 229
Apr 28, 12 AM $ 0.0₅867
+0.18%
$ 8,667 $ 230
Apr 27, 11 PM $ 0.0₅866
+0.35%
$ 8,651 $ 229
Apr 27, 10 PM $ 0.0₅863
+0.58%
$ 8,621 $ 270
Apr 27, 9 PM $ 0.0₅859
+0.10%
$ 8,581 $ 260
Apr 27, 8 PM $ 0.0₅858
+3.91%
$ 8,572 $ 261
Apr 27, 7 PM $ 0.0₅825
-0.56%
$ 8,249 $ 219
Apr 27, 6 PM $ 0.0₅83
-0.17%
$ 8,295 $ 219
Apr 27, 5 PM $ 0.0₅832
+0.25%
$ 8,319 $ 252
Apr 27, 4 PM $ 0.0₅83
+0.34%
$ 8,298 $ 251
Apr 27, 3 PM $ 0.0₅827
-1.78%
$ 8,270 $ 254
Apr 27, 2 PM $ 0.0₅842
+0.65%
$ 8,420 $ 259
Apr 27, 1 PM $ 0.0₅837
+0.43%
$ 8,366 $ 266
Apr 27, 11 AM $ 0.0₅854
+0.00%
$ 8,540 $ 204
Apr 26, 9 PM $ 0.0₅913
+0.00%
$ 9,125 $ 182
Apr 26, 7 PM $ 0.0₅9
+0.00%
$ 8,993 $ 178
Apr 26, 6 PM $ 0.0₅869
+0.00%
$ 8,689 $ 230
Apr 26, 4 PM $ 0.0₅868
+0.00%
$ 8,677 $ 373
Apr 26, 3 PM $ 0.0₅868
+0.15%
$ 8,677 $ 411
Apr 26, 2 PM $ 0.0₅867
+0.13%
$ 8,664 $ 430
Apr 26, 9 AM $ 0.0₅885
+0.00%
$ 8,849 $ 3,207
Apr 26, 2 AM $ 0.0₅86
+0.00%
$ 8,593 $ 7,282
Apr 26, 1 AM $ 0.0₅865
-0.26%
$ 8,650 $ 7,251
Apr 26, 12 AM $ 0.0₅858
-1.27%
$ 8,578 $ 7,303
Apr 25, 11 PM $ 0.0₅868
+0.00%
$ 8,675 $ 7,260
Apr 25, 8 PM $ 0.0₅848
+0.00%
$ 8,474 $ 7,222
Apr 25, 7 PM $ 0.0₅848
-1.59%
$ 8,480 $ 7,047
Apr 25, 6 PM $ 0.0₅891
-1.02%
$ 8,907 $ 7,128
Apr 25, 5 PM $ 0.0₅904
-1.50%
$ 9,031 $ 7,510
Apr 25, 4 PM $ 0.0₅92
-2.25%
$ 9,199 $ 7,643
Apr 25, 3 PM $ 0.0₅942
-1.01%
$ 9,411 $ 7,829
Apr 25, 2 PM $ 0.0₅952
-6.16%
$ 9,520 $ 7,887
Apr 25, 1 PM $ 0.0₅946
+3.12%
$ 9,460 $ 8,253
Apr 25, 12 PM $ 0.0₅918
-13.66%
$ 9,174 $ 7,292
Apr 25, 11 AM $ 0.0000106
-10.89%
$ 10,626 $ 7,785
Apr 25, 10 AM $ 0.0000128
+4.34%
$ 12,826 $ 6,835
Apr 25, 9 AM $ 0.0000123
+15.60%
$ 12,292 $ 6,672
Apr 25, 7 AM $ 0.0₅833
-0.10%
$ 8,326 $ 367
Apr 25, 6 AM $ 0.0₅834
+0.17%
$ 8,334 $ 368
Apr 25, 5 AM $ 0.0₅832
-0.12%
$ 8,320 $ 367
Apr 25, 4 AM $ 0.0₅833
-0.15%
$ 8,331 $ 368
Apr 25, 3 AM $ 0.0₅835
+1.33%
$ 8,343 $ 368
Apr 25, 2 AM $ 0.0₅824
+0.01%
$ 8,234 $ 338
Apr 25, 1 AM $ 0.0₅824
+0.08%
$ 8,233 $ 338
Apr 25, 12 AM $ 0.0₅823
-0.05%
$ 8,226 $ 338
Apr 24, 11 PM $ 0.0₅823
+0.10%
$ 8,230 $ 338
Apr 24, 10 PM $ 0.0₅823
-0.48%
$ 8,222 $ 421
Apr 24, 9 PM $ 0.0₅827
-0.33%
$ 8,262 $ 423