TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 598,713 $ 142
Yesterday $ 0.000601
+0.00%
$ 600,489 $ 240
Jul 5, 2026 $ 0.000601
-0.70%
$ 600,502 $ 231
Jul 4, 2026 $ 0.000605
+2.44%
$ 604,723 $ 159
Jul 3, 2026 $ 0.000601
+0.30%
$ 600,502 $ 101
Jul 2, 2026 $ 0.000599
+2.22%
$ 598,714 $ 616
Jul 1, 2026 $ 0.000586
+4.24%
$ 585,699 $ 1,036
Jun 30, 2026 $ 0.000568
-1.03%
$ 568,199 $ 310
Jun 29, 2026 $ 0.000581
+5.56%
$ 580,967 $ 271
Jun 28, 2026 $ 0.000545
-0.43%
$ 545,191 $ 94
Jun 27, 2026 $ 0.000559
+1.33%
$ -- $ 2
Jun 26, 2026 $ 0.000569
+6.47%
$ 568,714 $ 122
Jun 25, 2026 $ 0.000517
-1.89%
$ -- $ 99
Jun 24, 2026 $ 0.000514
-0.04%
$ 514,109 $ 3
Jun 23, 2026 $ 0.000541
-4.02%
$ 540,393 $ 2
Jun 22, 2026 $ 0.000576
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.000569
+0.28%
$ -- $ 31
Jun 20, 2026 $ 0.000568
+4.39%
$ 568,187 $ 703
Jun 19, 2026 $ 0.000542
+2.03%
$ 541,664 $ 415
Jun 18, 2026 $ 0.000537
-2.36%
$ 536,365 $ 52
Jun 17, 2026 $ 0.000557
-1.02%
$ 557,136 $ 161
Jun 16, 2026 $ 0.000576
-1.28%
$ -- $ 480
Jun 15, 2026 $ 0.000584
+3.13%
$ 583,847 $ 298
Jun 14, 2026 $ 0.000539
-1.20%
$ 538,575 $ 60
Jun 13, 2026 $ 0.000543
+7.96%
$ 542,873 $ 601
Jun 12, 2026 $ 0.000496
-0.38%
$ 495,591 $ 147
Jun 10, 2026 $ 0.000481
+0.80%
$ -- $ 871
Jun 9, 2026 $ 0.000487
-0.89%
$ 486,507 $ 1,009
Jun 8, 2026 $ 0.000508
+3.26%
$ 507,484 $ 241
Jun 7, 2026 $ 0.000493
+3.01%
$ -- $ 247
Jun 6, 2026 $ 0.000464
-4.22%
$ 463,735 $ 89
Jun 5, 2026 $ 0.000477
-1.32%
$ 477,347 $ 33
Jun 4, 2026 $ 0.000489
-9.64%
$ 489,198 $ 811
Jun 3, 2026 $ 0.00055
-1.71%
$ 550,106 $ 1
Jun 2, 2026 $ 0.000601
-0.17%
$ -- $ 0
Jun 1, 2026 $ 0.000607
+0.41%
$ 607,059 $ 0
May 31, 2026 $ 0.000615
-1.28%
$ -- $ 2
May 30, 2026 $ 0.000626
-2.05%
$ 625,803 $ 341
May 29, 2026 $ 0.000631
+2.97%
$ 630,446 $ 339
May 28, 2026 $ 0.000589
-0.02%
$ -- $ 4,311
May 27, 2026 $ 0.000604
-10.12%
$ 604,148 $ 4,405
May 26, 2026 $ 0.000672
+0.00%
$ 671,594 $ 1
May 25, 2026 $ 0.000678
-1.36%
$ 677,510 $ 166
May 24, 2026 $ 0.000666
-1.44%
$ 666,191 $ 152
May 23, 2026 $ 0.000667
+0.00%
$ 666,737 $ 1
May 22, 2026 $ 0.000695
+0.00%
$ -- $ 139
May 21, 2026 $ 0.000696
+1.89%
$ 695,564 $ 71
May 17, 2026 $ 0.000689
+0.23%
$ -- $ 5
May 16, 2026 $ 0.00068
+0.00%
$ 680,226 $ 3
May 15, 2026 $ 0.000717
+0.00%
$ -- $ 69
Download