Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00051
+0.00%
$515,077 $826
Yesterday $0.000525
-3.49%
$525,169 $1,727
Sep 21, 2026 $0.000545
+0.02%
$545,008 $1,181
Sep 20, 2026 $0.000511
+0.66%
$-- $273
Sep 19, 2026 $0.00052
-1.20%
$520,242 $276
Sep 18, 2026 $0.000531
+4.98%
$530,827 $642
Sep 17, 2026 $0.000488
+0.17%
$487,833 $328
Sep 16, 2026 $0.000481
+0.35%
$481,274 $279
Sep 15, 2026 $0.000482
-0.46%
$481,522 $268
Sep 14, 2026 $0.000503
+0.72%
$-- $294
Sep 13, 2026 $0.000499
-3.35%
$-- $239
Sep 12, 2026 $0.000514
-1.55%
$514,069 $515
Sep 11, 2026 $0.000531
-2.94%
$531,265 $2,304
Sep 10, 2026 $0.000551
-1.14%
$551,234 $18
Sep 9, 2026 $0.000562
-2.12%
$562,320 $121
Sep 8, 2026 $0.000576
+3.68%
$576,115 $633
Sep 7, 2026 $0.000557
-1.61%
$556,384 $49
Sep 6, 2026 $0.000557
+1.23%
$-- $543
Sep 5, 2026 $0.000548
+0.50%
$547,802 $303
Sep 4, 2026 $0.000546
-7.15%
$545,462 $1,550
Sep 3, 2026 $0.00059
+6.41%
$590,253 $145
Sep 2, 2026 $0.00055
-0.68%
$549,862 $117
Sep 1, 2026 $0.000556
-3.94%
$555,438 $118
Aug 31, 2026 $0.000578
-1.71%
$577,380 $1,280
Aug 30, 2026 $0.0006
+2.78%
$600,211 $566
Aug 29, 2026 $0.000586
+2.23%
$585,743 $682
Aug 28, 2026 $0.000577
-11.78%
$576,781 $1,884
Aug 27, 2026 $0.000654
+1.04%
$653,796 $2,549
Aug 26, 2026 $0.000633
+2.55%
$632,793 $420
Aug 25, 2026 $0.000623
-4.23%
$623,004 $1,216
Aug 24, 2026 $0.000638
-1.66%
$637,607 $820
Aug 23, 2026 $0.000649
+2.87%
$648,399 $1,368
Aug 22, 2026 $0.00063
-15.86%
$629,977 $4,118
Aug 21, 2026 $0.000749
+2.57%
$748,767 $2,660
Aug 20, 2026 $0.000717
-1.42%
$716,392 $2,694
Aug 19, 2026 $0.000727
+11.63%
$726,700 $3,416
Aug 18, 2026 $0.000656
+3.59%
$655,396 $528
Aug 17, 2026 $0.000637
-3.63%
$637,106 $1,980
Aug 16, 2026 $0.000665
-1.52%
$664,723 $3,889
Aug 15, 2026 $0.000663
+6.10%
$662,746 $4,864
Aug 14, 2026 $0.000627
+5.80%
$624,646 $2,029
Aug 13, 2026 $0.000583
-1.84%
$582,370 $735
Aug 12, 2026 $0.00059
+7.75%
$589,475 $938
Aug 11, 2026 $0.000547
+4.32%
$546,845 $424
Aug 10, 2026 $0.000527
-1.33%
$527,130 $419
Aug 9, 2026 $0.000536
-1.30%
$535,844 $3,304
Aug 8, 2026 $0.000543
+14.31%
$542,847 $9,302
Aug 7, 2026 $0.00047
-0.54%
$469,991 $255
Aug 6, 2026 $0.000473
-3.18%
$473,158 $2,895
Aug 5, 2026 $0.000488
-1.24%
$487,485 $167
Download