TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000559
+1.05%
$ 558,949 $ 425
Yesterday $ 0.000547
+4.32%
$ 546,845 $ 424
Aug 10, 2026 $ 0.000527
-1.33%
$ 527,130 $ 419
Aug 9, 2026 $ 0.000536
-1.30%
$ 535,844 $ 3,304
Aug 8, 2026 $ 0.000543
+14.31%
$ 542,847 $ 9,302
Aug 7, 2026 $ 0.00047
-0.54%
$ 469,991 $ 255
Aug 6, 2026 $ 0.000473
-3.18%
$ 473,158 $ 2,895
Aug 5, 2026 $ 0.000488
-1.24%
$ 487,485 $ 167
Aug 4, 2026 $ 0.000494
-0.08%
$ 493,377 $ 76
Aug 3, 2026 $ 0.000487
-1.22%
$ 486,737 $ 32
Aug 2, 2026 $ 0.000493
+0.26%
$ 492,632 $ 310
Aug 1, 2026 $ 0.000492
-0.05%
$ 491,371 $ 5,782
Jul 31, 2026 $ 0.000491
-3.17%
$ 491,185 $ 240
Jul 30, 2026 $ 0.000505
+1.34%
$ 504,472 $ 176
Jul 29, 2026 $ 0.000498
+0.70%
$ 498,033 $ 186
Jul 28, 2026 $ 0.000499
+0.57%
$ 498,644 $ 747
Jul 27, 2026 $ 0.000502
-4.08%
$ 502,143 $ 165
Jul 26, 2026 $ 0.000522
-0.88%
$ 521,969 $ 1,562
Jul 25, 2026 $ 0.000527
+1.84%
$ 526,546 $ 770
Jul 24, 2026 $ 0.000518
-3.42%
$ 517,410 $ 133
Jul 23, 2026 $ 0.000533
-2.50%
$ 533,177 $ 140
Jul 22, 2026 $ 0.000557
-0.76%
$ 557,177 $ 47
Jul 21, 2026 $ 0.000561
+0.39%
$ -- $ 34
Jul 20, 2026 $ 0.000554
+0.78%
$ -- $ 1
Jul 19, 2026 $ 0.000545
-0.16%
$ 544,990 $ 65
Jul 18, 2026 $ 0.000543
-0.33%
$ 543,339 $ 118
Jul 17, 2026 $ 0.000546
-0.12%
$ 545,381 $ 27
Jul 16, 2026 $ 0.000553
-0.29%
$ 552,426 $ 261
Jul 15, 2026 $ 0.000558
-0.74%
$ 557,984 $ 1
Jul 14, 2026 $ 0.000559
+5.38%
$ -- $ 302
Jul 13, 2026 $ 0.000528
-4.41%
$ 527,820 $ 352
Jul 12, 2026 $ 0.000556
-0.30%
$ 556,207 $ 1
Jul 11, 2026 $ 0.000558
-1.67%
$ 557,879 $ 73
Jul 10, 2026 $ 0.000561
-1.46%
$ -- $ 22
Jul 9, 2026 $ 0.000561
-0.49%
$ -- $ 3
Jul 8, 2026 $ 0.000566
-3.67%
$ -- $ 307
Jul 7, 2026 $ 0.000598
-0.47%
$ -- $ 590
Jul 6, 2026 $ 0.000601
+0.00%
$ 600,489 $ 240
Jul 5, 2026 $ 0.000601
-0.70%
$ 600,502 $ 231
Jul 4, 2026 $ 0.000605
+2.44%
$ 604,723 $ 159
Jul 3, 2026 $ 0.000601
+0.30%
$ 600,502 $ 101
Jul 2, 2026 $ 0.000599
+2.22%
$ 598,714 $ 616
Jul 1, 2026 $ 0.000586
+4.24%
$ 585,699 $ 1,036
Jun 30, 2026 $ 0.000568
-1.03%
$ 568,199 $ 310
Jun 29, 2026 $ 0.000581
+5.56%
$ 580,967 $ 271
Jun 28, 2026 $ 0.000545
-0.43%
$ 545,191 $ 94
Jun 27, 2026 $ 0.000559
+1.33%
$ -- $ 2
Jun 26, 2026 $ 0.000569
+6.47%
$ 568,714 $ 122
Jun 25, 2026 $ 0.000517
-1.89%
$ -- $ 99
Jun 24, 2026 $ 0.000514
-0.04%
$ 514,109 $ 3
Download