TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 757,168 $ 253
Apr 11, 2026 $ 0.000774
+0.00%
$ -- $ 639
Apr 10, 2026 $ 0.00079
+3.84%
$ 790,253 $ 285
Apr 9, 2026 $ 0.000772
+0.01%
$ -- $ 312
Apr 8, 2026 $ 0.000768
-4.08%
$ 767,757 $ 206
Apr 7, 2026 $ 0.000768
-1.69%
$ 767,534 $ 5
Apr 6, 2026 $ 0.000793
+0.00%
$ 793,043 $ 1
Apr 5, 2026 $ 0.000789
-1.00%
$ 788,507 $ 33
Apr 4, 2026 $ 0.000793
+1.65%
$ 793,388 $ 1
Apr 3, 2026 $ 0.000798
+0.32%
$ -- $ 437
Apr 2, 2026 $ 0.000792
-3.48%
$ 792,036 $ 428
Apr 1, 2026 $ 0.000861
+0.45%
$ 861,004 $ 418
Mar 31, 2026 $ 0.000858
+0.00%
$ 857,738 $ 18
Mar 30, 2026 $ 0.000858
+0.00%
$ 857,724 $ 31
Mar 29, 2026 $ 0.000851
+0.00%
$ 850,636 $ 4
Mar 27, 2026 $ 0.000858
-1.32%
$ 858,039 $ 80
Mar 26, 2026 $ 0.000902
-5.26%
$ -- $ 772
Mar 25, 2026 $ 0.000952
-1.40%
$ 952,057 $ 228
Mar 24, 2026 $ 0.000962
-1.55%
$ -- $ 113
Mar 23, 2026 $ 0.000985
+4.37%
$ 985,092 $ 424
Mar 22, 2026 $ 0.000937
-0.08%
$ 937,178 $ 273
Mar 21, 2026 $ 0.000969
+0.00%
$ -- $ 139
Mar 20, 2026 $ 0.000977
+0.60%
$ 977,325 $ 1,399
Mar 19, 2026 $ 0.000967
-2.62%
$ 966,996 $ 1,840
Mar 18, 2026 $ 0.001
-5.62%
$ 1 million $ 647
Mar 17, 2026 $ 0.00105
-2.22%
$ 1.05 million $ 6
Mar 16, 2026 $ 0.00107
+3.98%
$ 1.07 million $ 380
Mar 13, 2026 $ 0.000989
+8.80%
$ -- $ 51
Mar 12, 2026 $ 0.000886
+6.46%
$ 885,565 $ 550
Mar 11, 2026 $ 0.000833
+4.68%
$ 832,807 $ 1,841
Mar 10, 2026 $ 0.000795
+3.40%
$ 794,796 $ 1,598
Mar 9, 2026 $ 0.000727
+5.04%
$ 727,120 $ 143
Mar 8, 2026 $ 0.000695
-1.57%
$ 695,177 $ 1,666
Mar 7, 2026 $ 0.000709
-1.63%
$ 708,815 $ 934
Mar 6, 2026 $ 0.000739
-3.00%
$ 738,611 $ 540
Mar 5, 2026 $ 0.000761
-4.64%
$ 761,445 $ 186
Mar 4, 2026 $ 0.000811
+5.64%
$ 810,635 $ 731
Mar 3, 2026 $ 0.000767
-0.48%
$ 766,841 $ 828
Mar 2, 2026 $ 0.000774
+2.83%
$ 774,064 $ 126
Mar 1, 2026 $ 0.000746
-3.22%
$ 746,337 $ 637
Feb 28, 2026 $ 0.000768
+0.39%
$ 767,527 $ 394
Feb 27, 2026 $ 0.00077
-2.83%
$ -- $ 387
Feb 25, 2026 $ 0.00086
+8.04%
$ 860,144 $ 2
Feb 24, 2026 $ 0.000727
-1.14%
$ 726,744 $ 1,109
Feb 23, 2026 $ 0.00074
-4.44%
$ 740,233 $ 639
Feb 22, 2026 $ 0.000782
-2.74%
$ -- $ 204
Feb 18, 2026 $ 0.00081
-3.31%
$ 810,070 $ 6
Feb 17, 2026 $ 0.000851
-4.41%
$ -- $ 0
Feb 16, 2026 $ 0.000882
-2.54%
$ 882,320 $ 1
Feb 14, 2026 $ 0.000956
-1.59%
$ 956,009 $ 0
Download