TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000576
+0.00%
$ 575,894 $ 480
Yesterday $ 0.000584
+3.13%
$ 583,847 $ 298
Jun 14, 2026 $ 0.000539
-1.20%
$ 538,575 $ 60
Jun 13, 2026 $ 0.000543
+7.96%
$ 542,873 $ 601
Jun 12, 2026 $ 0.000496
-0.38%
$ 495,591 $ 147
Jun 10, 2026 $ 0.000481
+0.80%
$ -- $ 871
Jun 9, 2026 $ 0.000487
-0.89%
$ 486,507 $ 1,009
Jun 8, 2026 $ 0.000508
+3.26%
$ 507,484 $ 241
Jun 7, 2026 $ 0.000493
+3.01%
$ -- $ 247
Jun 6, 2026 $ 0.000464
-4.22%
$ 463,735 $ 89
Jun 5, 2026 $ 0.000477
-1.32%
$ 477,347 $ 33
Jun 4, 2026 $ 0.000489
-9.64%
$ 489,198 $ 811
Jun 3, 2026 $ 0.00055
-1.71%
$ 550,106 $ 1
Jun 2, 2026 $ 0.000601
-0.17%
$ -- $ 0
Jun 1, 2026 $ 0.000607
+0.41%
$ 607,059 $ 0
May 31, 2026 $ 0.000615
-1.28%
$ -- $ 2
May 30, 2026 $ 0.000626
-2.05%
$ 625,803 $ 341
May 29, 2026 $ 0.000631
+2.97%
$ 630,446 $ 339
May 28, 2026 $ 0.000589
-0.02%
$ -- $ 4,311
May 27, 2026 $ 0.000604
-10.12%
$ 604,148 $ 4,405
May 26, 2026 $ 0.000672
+0.00%
$ 671,594 $ 1
May 25, 2026 $ 0.000678
-1.36%
$ 677,510 $ 166
May 24, 2026 $ 0.000666
-1.44%
$ 666,191 $ 152
May 23, 2026 $ 0.000667
+0.00%
$ 666,737 $ 1
May 22, 2026 $ 0.000695
+0.00%
$ -- $ 139
May 21, 2026 $ 0.000696
+1.89%
$ 695,564 $ 71
May 17, 2026 $ 0.000689
+0.23%
$ -- $ 5
May 16, 2026 $ 0.00068
+0.00%
$ 680,226 $ 3
May 15, 2026 $ 0.000717
+0.00%
$ -- $ 69
May 14, 2026 $ 0.00071
-1.61%
$ -- $ 108
May 13, 2026 $ 0.000717
-3.51%
$ 716,499 $ 78
May 12, 2026 $ 0.000739
-3.53%
$ 739,292 $ 471
May 11, 2026 $ 0.00077
+3.12%
$ 769,663 $ 228
May 10, 2026 $ 0.000773
+3.82%
$ 773,091 $ 494
May 9, 2026 $ 0.000748
+0.00%
$ -- $ 4
May 8, 2026 $ 0.000719
+4.75%
$ 719,061 $ 123
May 7, 2026 $ 0.00069
+0.00%
$ -- $ 14
May 3, 2026 $ 0.000664
-0.34%
$ 663,734 $ 0
May 2, 2026 $ 0.000646
+0.00%
$ 645,537 $ 3
May 1, 2026 $ 0.000644
-1.77%
$ 644,039 $ 78
Apr 30, 2026 $ 0.000647
-2.55%
$ 647,212 $ 1
Apr 29, 2026 $ 0.000662
-0.58%
$ 661,984 $ 173
Apr 28, 2026 $ 0.000666
-0.83%
$ 665,789 $ 281
Apr 27, 2026 $ 0.000672
-4.32%
$ 671,667 $ 6
Apr 26, 2026 $ 0.000697
-0.02%
$ 697,154 $ 193
Apr 25, 2026 $ 0.000693
-0.07%
$ 693,217 $ 83
Apr 24, 2026 $ 0.000703
-1.08%
$ 702,376 $ 50
Apr 23, 2026 $ 0.000729
-20.30%
$ 728,601 $ 289
Apr 22, 2026 $ 0.00106
+47.99%
$ 1.06 million $ 324
Apr 21, 2026 $ 0.000711
+1.08%
$ -- $ 328
Download