TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000559
+1.05%
$ 558,949 $ 425
12:21 AM $ 0.000548
+0.00%
$ 547,615 $ 424
12:07 AM $ 0.000547
+0.00%
$ 547,093 $ 424
11:58 PM $ 0.000547
+0.07%
$ 546,845 $ 424
11:56 PM $ 0.000546
+0.04%
$ 546,845 $ 424
11:19 PM $ 0.000544
+0.34%
$ 544,110 $ 422
9:59 PM $ 0.000544
+0.00%
$ 544,126 $ 422
9:33 PM $ 0.000543
+0.00%
$ 542,477 $ 421
8:31 PM $ 0.000535
+0.00%
$ 535,015 $ 421
7:56 PM $ 0.000535
+0.00%
$ 535,003 $ 420
5:37 PM $ 0.000527
+0.00%
$ 527,099 $ 497
5:17 PM $ 0.000527
-0.01%
$ 526,644 $ 496
5:16 PM $ 0.00052
+0.00%
$ 526,644 $ 487
4:52 PM $ 0.00052
+0.00%
$ 520,004 $ 486
3:51 PM $ 0.00052
+0.00%
$ 520,197 $ 486
3:46 PM $ 0.00052
+0.00%
$ 520,227 $ 484
3:29 PM $ 0.000524
+0.00%
$ 523,975 $ 488
3:26 PM $ 0.000524
+0.00%
$ 523,975 $ 487
3:23 PM $ 0.000523
+0.00%
$ 523,226 $ 487
3:14 PM $ 0.000522
+0.00%
$ 522,281 $ 482
3:12 PM $ 0.000523
+0.00%
$ 522,281 $ 482
3:06 PM $ 0.000523
+0.02%
$ 522,419 $ 477
3:05 PM $ 0.000522
+0.00%
$ 522,419 $ 474
3:03 PM $ 0.000522
+0.00%
$ 522,138 $ 473
2:59 PM $ 0.000522
+0.00%
$ 521,765 $ 472
1:35 PM $ 0.000525
+0.00%
$ 525,655 $ 551
12:57 PM $ 0.000526
+0.00%
$ 525,655 $ 564
12:55 PM $ 0.00052
+0.00%
$ 525,655 $ 414
12:54 PM $ 0.000519
+0.00%
$ 519,331 $ 414
12:27 PM $ 0.000519
-1.20%
$ 519,332 $ 412
11:53 AM $ 0.000526
+0.00%
$ 525,655 $ 299
11:12 AM $ 0.000526
+0.00%
$ 525,665 $ 297
4:54 AM $ 0.000525
+0.00%
$ 525,294 $ 280
3:50 AM $ 0.000525
+0.00%
$ -- $ 298
Download