TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000536
+8.74%
$ 535,844 $ 13,546
Jul 27 $ 0.000493
-5.89%
$ 492,632 $ 8,511
Jul 20 $ 0.000522
-4.94%
$ 521,969 $ 4,339
Jul 13 $ 0.000545
-1.30%
$ 544,990 $ 749
Jul 6 $ 0.000556
-7.38%
$ 556,207 $ 792
Jun 29 $ 0.000601
+9.11%
$ 600,503 $ 2,208
Jun 22 $ 0.000559
-2.86%
$ 545,191 $ 186
Jun 15 $ 0.000568
+0.36%
$ -- $ 646
Jun 8 $ 0.000543
+10.46%
$ 538,575 $ 1,492
Jun 1 $ 0.000464
-23.30%
$ -- $ 107
May 25 $ 0.000626
-8.89%
$ -- $ 7,361
May 18 $ 0.000667
-2.33%
$ 666,191 $ 141
May 11 $ 0.00068
-8.86%
$ -- $ 476
May 4 $ 0.000748
+8.32%
$ 773,091 $ 6
Apr 27 $ 0.000646
-8.04%
$ 663,734 $ 2
Apr 20 $ 0.000693
-0.73%
$ 697,154 $ 1,415
Apr 13 $ 0.000733
+0.73%
$ -- $ 2,022
Apr 6 $ 0.000774
-2.34%
$ 740,856 $ 1,447
Mar 30 $ 0.000793
-7.50%
$ 788,507 $ 1,334
Mar 23 $ 0.000858
-9.09%
$ 850,636 $ 1,617
Mar 16 $ 0.000937
-8.81%
$ 937,178 $ 4,684
Mar 9 $ 0.000989
+42.92%
$ -- $ 4,185
Mar 2 $ 0.000709
-5.84%
$ 695,177 $ 3,345
Feb 23 $ 0.000746
-3.66%
$ 746,337 $ 3,167
Feb 16 $ 0.00081
-10.52%
$ -- $ 8
Feb 9 $ 0.000956
-8.55%
$ -- $ 23
Feb 2 $ 0.00108
-0.20%
$ -- $ 69
Download