TASS HUB Historical Data

TASSHUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000513
+1.44%
$ 513,053 $ 180
Jun 13, 12 AM $ 0.000503
+0.00%
$ 502,837 $ 170
Jun 12, 7 PM $ 0.000496
-0.03%
$ 495,591 $ 147
Jun 12, 6 PM $ 0.000499
+0.03%
$ 498,413 $ 143
Jun 12, 3 PM $ 0.000509
+1.84%
$ 509,101 $ 22
Jun 12, 2 PM $ 0.000501
+0.50%
$ 500,424 $ 20
Jun 12, 11 AM $ 0.000498
+0.00%
$ 497,458 $ 4
Jun 10, 3 PM $ 0.000481
-1.61%
$ 481,155 $ 871
Jun 10, 2 PM $ 0.00049
+0.00%
$ 489,883 $ 861
Jun 10, 2 AM $ 0.000477
+0.00%
$ 477,316 $ 906
Jun 9, 9 PM $ 0.000487
+0.22%
$ 486,507 $ 1,009
Jun 9, 8 PM $ 0.000502
+0.00%
$ 501,529 $ 512
Jun 9, 7 PM $ 0.000499
+0.00%
$ 498,987 $ 345
Jun 9, 6 PM $ 0.000495
+0.01%
$ 494,589 $ 160
Jun 9, 5 PM $ 0.000495
+1.77%
$ 494,554 $ 154
Jun 9, 4 PM $ 0.000486
-0.09%
$ 486,078 $ 372
Jun 9, 12 PM $ 0.000502
+0.00%
$ 501,729 $ 384
Jun 9, 11 AM $ 0.000502
+0.00%
$ 501,733 $ 339
Jun 9, 7 AM $ 0.000507
+0.00%
$ 507,128 $ 343
Jun 9, 4 AM $ 0.000495
+0.00%
$ 494,988 $ 338
Jun 9, 3 AM $ 0.000492
+0.20%
$ 491,838 $ 338
Jun 8, 10 PM $ 0.000508
+0.41%
$ 507,484 $ 241
Jun 8, 5 PM $ 0.000497
+0.02%
$ 496,542 $ 199
Jun 8, 11 AM $ 0.000492
+0.00%
$ 491,477 $ 1
Jun 7, 4 PM $ 0.000493
+0.00%
$ 492,478 $ 247
Jun 7, 3 PM $ 0.000493
+0.34%
$ 492,883 $ 246
Jun 7, 2 PM $ 0.000484
+0.00%
$ 484,098 $ 245
Jun 7, 3 AM $ 0.000478
-0.03%
$ 477,930 $ 76
Jun 6, 10 PM $ 0.000464
+0.00%
$ 463,735 $ 89
Jun 6, 9 PM $ 0.000464
+0.00%
$ 463,715 $ 89
Jun 6, 7 PM $ 0.000462
+0.00%
$ 462,129 $ 53
Jun 6, 2 AM $ 0.000481
+0.00%
$ 481,033 $ 54
Jun 6, 1 AM $ 0.000481
-0.66%
$ 481,016 $ 54
Jun 5, 9 PM $ 0.000477
+0.00%
$ 477,347 $ 33
Jun 5, 8 PM $ 0.000471
+2.20%
$ 470,591 $ 32
Jun 5, 7 PM $ 0.000469
-0.12%
$ 469,372 $ 40
Jun 5, 6 PM $ 0.00047
-1.16%
$ 469,974 $ 37
Jun 5, 4 PM $ 0.000472
+0.00%
$ 472,169 $ 82
Jun 5, 3 PM $ 0.000476
+0.55%
$ 476,072 $ 556
Jun 5, 7 AM $ 0.000484
+0.00%
$ 483,726 $ 3
Jun 4, 10 PM $ 0.000489
-1.61%
$ 489,198 $ 811
Jun 4, 8 PM $ 0.000508
+0.00%
$ 508,330 $ 810
Jun 4, 7 PM $ 0.000509
+0.00%
$ 509,013 $ 810
Jun 4, 5 PM $ 0.000511
-0.18%
$ 510,522 $ 793
Jun 4, 4 PM $ 0.000532
-0.01%
$ 531,618 $ 753
Jun 4, 2 PM $ 0.000536
+0.00%
$ 535,723 $ 251
Jun 4, 1 PM $ 0.000536
+0.00%
$ 535,933 $ 251
Jun 4, 9 AM $ 0.000525
+0.00%
$ 525,163 $ 1
Jun 4, 12 AM $ 0.000542
+0.00%
$ 541,393 $ 1
Jun 3, 10 PM $ 0.00055
-0.47%
$ 550,106 $ 1