TASS HUB Historical Data

TASSHUB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00055
-0.47%
$ 550,106 $ 1
Jun 3, 2 PM $ 0.000568
+0.00%
$ 567,508 $ 1
Jun 3, 4 AM $ 0.00056
+0.00%
$ 559,643 $ 210
Jun 2, 11 AM $ 0.000601
-0.17%
$ 600,793 $ 0
Jun 1, 6 PM $ 0.000607
-0.40%
$ 607,059 $ 0
Jun 1, 12 PM $ 0.000605
-0.02%
$ 604,486 $ 1
May 31, 5 PM $ 0.000615
+0.00%
$ 614,411 $ 2
May 31, 5 AM $ 0.000622
+0.00%
$ -- $ 127
May 31, 4 AM $ 0.000623
+0.00%
$ 622,378 $ 2
May 30, 9 PM $ 0.000626
+0.00%
$ 625,803 $ 341
May 30, 5 PM $ 0.000632
+0.00%
$ 632,120 $ 340
May 30, 3 PM $ 0.000632
+0.27%
$ 631,627 $ 506
May 30, 2 PM $ 0.000645
+0.00%
$ 644,793 $ 455
May 30, 9 AM $ 0.000629
+0.00%
$ 628,825 $ 398
May 30, 7 AM $ 0.000634
+0.00%
$ 633,983 $ 4
May 30, 3 AM $ 0.000638
-0.18%
$ 637,758 $ 4
May 29, 8 PM $ 0.000631
+0.00%
$ 630,446 $ 339
May 29, 7 PM $ 0.000635
+0.00%
$ 634,634 $ 338
May 29, 5 PM $ 0.000641
+0.00%
$ 640,648 $ 177
May 29, 4 PM $ 0.000638
+1.61%
$ 638,299 $ 176
May 29, 3 PM $ 0.000627
+1.20%
$ 626,688 $ 6
May 29, 8 AM $ 0.000612
+0.00%
$ 612,239 $ 4
May 28, 6 AM $ 0.000589
+0.00%
$ 589,109 $ 4,311
May 28, 5 AM $ 0.00059
-0.12%
$ 590,041 $ 4,297
May 28, 4 AM $ 0.000589
+0.00%
$ 589,197 $ 4,308
May 27, 11 PM $ 0.000604
+1.37%
$ 604,148 $ 4,405
May 27, 10 PM $ 0.000604
+0.00%
$ 604,101 $ 4,403
May 27, 9 PM $ 0.000608
-1.28%
$ 607,977 $ 4,473
May 27, 8 PM $ 0.000614
+4.66%
$ 614,023 $ 4,473
May 27, 7 PM $ 0.000587
+0.00%
$ 586,541 $ 4,260
May 27, 6 PM $ 0.000591
-13.85%
$ 590,741 $ 4,188
May 27, 5 PM $ 0.000687
-0.59%
$ 687,066 $ 1,480
May 27, 4 PM $ 0.000691
+3.09%
$ 691,160 $ 1,487
May 27, 4 AM $ 0.000672
+0.00%
$ 672,182 $ 1
May 26, 7 PM $ 0.000672
+0.00%
$ -- $ 1
May 25, 11 PM $ 0.000678
+0.00%
$ 677,510 $ 166
May 25, 6 PM $ 0.000678
+0.00%
$ 677,505 $ 165
May 25, 7 AM $ 0.000691
+0.58%
$ 690,851 $ 164
May 24, 9 PM $ 0.000666
-0.58%
$ 666,191 $ 152
May 24, 8 PM $ 0.000674
-0.34%
$ 673,658 $ 182
May 23, 6 PM $ 0.000667
+0.00%
$ 666,737 $ 1
May 22, 2 AM $ 0.000695
+0.00%
$ 694,831 $ 139
May 21, 10 PM $ 0.000696
-0.59%
$ 695,564 $ 71
May 21, 5 PM $ 0.000685
+0.28%
$ 684,542 $ 37
May 17, 9 AM $ 0.000689
+0.00%
$ 688,762 $ 5
May 17, 8 AM $ 0.000687
+0.00%
$ 687,177 $ 5
May 16, 7 PM $ 0.00068
+0.00%
$ 680,226 $ 3
May 15, 4 AM $ 0.000717
+0.00%
$ 716,861 $ 69
May 14, 2 PM $ 0.00071
+0.00%
$ 709,586 $ 108
May 14, 1 PM $ 0.000719
-0.34%
$ 718,754 $ 107