TASS HUB Historical Data

TASSHUB Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000717
-0.46%
$ 716,499 $ 78
May 13, 2 AM $ 0.000743
+0.00%
$ 742,530 $ 395
May 13, 1 AM $ 0.000743
+0.00%
$ 742,538 $ 394
May 12, 10 PM $ 0.000739
+0.00%
$ 739,292 $ 471
May 12, 9 PM $ 0.00074
-0.37%
$ 740,238 $ 471
May 12, 8 PM $ 0.000751
+0.00%
$ 751,242 $ 268
May 12, 5 PM $ 0.00073
+0.00%
$ 729,962 $ 269
May 12, 4 PM $ 0.000744
+1.06%
$ 743,897 $ 272
May 12, 3 PM $ 0.00075
+1.67%
$ 749,333 $ 272
May 12, 1 PM $ 0.000755
+0.00%
$ 755,168 $ 278
May 12, 12 PM $ 0.000753
+1.28%
$ 752,506 $ 277
May 12, 10 AM $ 0.000759
-0.15%
$ 759,178 $ 277
May 12, 9 AM $ 0.000757
-0.13%
$ 757,269 $ 277
May 12, 4 AM $ 0.000766
+0.00%
$ 766,038 $ 212
May 12, 3 AM $ 0.000767
+0.00%
$ 766,358 $ 291
May 11, 10 PM $ 0.00077
+0.00%
$ 769,663 $ 228
May 11, 4 PM $ 0.00076
+0.00%
$ 759,721 $ 914
May 11, 2 PM $ 0.000759
+0.00%
$ 758,904 $ 889
May 11, 1 PM $ 0.000757
+0.18%
$ 757,001 $ 886
May 11, 11 AM $ 0.000757
+0.00%
$ 756,870 $ 885
May 11, 4 AM $ 0.000743
-0.43%
$ 743,135 $ 849
May 10, 8 PM $ 0.000773
-1.76%
$ 773,091 $ 494
May 10, 7 PM $ 0.000788
+2.06%
$ 787,875 $ 111
May 10, 8 AM $ 0.000745
+0.00%
$ 744,668 $ 0
May 9, 4 PM $ 0.000748
+0.00%
$ 747,425 $ 4
May 8, 9 PM $ 0.000719
+0.00%
$ 719,061 $ 123
May 8, 5 PM $ 0.000703
-0.25%
$ 702,769 $ 121
May 8, 4 PM $ 0.000699
+0.99%
$ 698,424 $ 85
May 8, 9 AM $ 0.00069
-0.36%
$ 689,487 $ 82
May 8, 7 AM $ 0.000687
+0.00%
$ 686,425 $ 82
May 7, 8 AM $ 0.00069
+0.00%
$ 690,004 $ 14
May 3, 9 PM $ 0.000664
-0.34%
$ 663,734 $ 0
May 2, 6 PM $ 0.000646
+0.00%
$ 645,537 $ 3
May 1, 10 PM $ 0.000644
-0.78%
$ 644,039 $ 78
May 1, 11 AM $ 0.000657
+0.00%
$ 656,888 $ 92
May 1, 10 AM $ 0.000652
-0.04%
$ 652,277 $ 92
May 1, 6 AM $ 0.000654
+0.00%
$ 654,096 $ 91
May 1, 3 AM $ 0.000654
+0.00%
$ 653,370 $ 24
May 1, 2 AM $ 0.000656
+0.00%
$ 655,665 $ 198
Apr 30, 10 PM $ 0.000647
+0.00%
$ 647,212 $ 1
Apr 30, 8 PM $ 0.000649
+1.08%
$ 648,572 $ 714
Apr 30, 4 AM $ 0.000647
+0.00%
$ -- $ 657
Apr 30, 3 AM $ 0.000647
-1.90%
$ 647,042 $ 657
Apr 30, 2 AM $ 0.000664
+0.00%
$ 664,158 $ 498
Apr 29, 10 PM $ 0.000662
+0.00%
$ 661,984 $ 173
Apr 29, 7 PM $ 0.000656
-0.32%
$ 655,571 $ 174
Apr 29, 5 PM $ 0.000671
+0.92%
$ 670,541 $ 29
Apr 29, 2 PM $ 0.000683
+0.27%
$ 682,414 $ 7
Apr 29, 1 PM $ 0.000683
+0.00%
$ 683,078 $ 7
Apr 29, 7 AM $ 0.000671
+0.00%
$ 671,191 $ 284