TASS HUB Historical Data

TASSHUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000671
+0.00%
$ 671,191 $ 284
Apr 29, 3 AM $ 0.000666
+0.00%
$ 665,857 $ 283
Apr 28, 8 PM $ 0.000666
+0.19%
$ 665,789 $ 281
Apr 28, 7 PM $ 0.000665
-0.08%
$ 664,506 $ 280
Apr 28, 11 AM $ 0.000671
+0.00%
$ 670,813 $ 182
Apr 28, 10 AM $ 0.000672
+0.04%
$ 671,645 $ 89
Apr 27, 8 PM $ 0.000672
+0.00%
$ 671,667 $ 6
Apr 27, 1 PM $ 0.000684
+0.05%
$ 683,398 $ 2
Apr 27, 8 AM $ 0.000678
+0.00%
$ 678,269 $ 172
Apr 27, 2 AM $ 0.000702
+0.00%
$ 701,961 $ 3
Apr 26, 9 PM $ 0.000697
+0.00%
$ 697,154 $ 193
Apr 26, 7 PM $ 0.000698
+0.02%
$ 698,199 $ 193
Apr 26, 6 PM $ 0.000698
+0.00%
$ 697,811 $ 137
Apr 26, 5 PM $ 0.000694
-0.34%
$ 694,252 $ 137
Apr 26, 4 PM $ 0.000697
+0.00%
$ 696,406 $ 137
Apr 26, 11 AM $ 0.000699
+0.00%
$ 698,802 $ 98
Apr 26, 7 AM $ 0.000698
+0.15%
$ -- $ 4
Apr 26, 6 AM $ 0.000706
+0.00%
$ 705,817 $ 4
Apr 26, 5 AM $ 0.000696
+0.00%
$ 695,443 $ 4
Apr 26, 4 AM $ 0.000705
+1.20%
$ 704,624 $ 4
Apr 26, 1 AM $ 0.000697
+0.00%
$ 697,303 $ 83
Apr 25, 9 PM $ 0.000693
+0.00%
$ 693,217 $ 83
Apr 25, 7 PM $ 0.000693
-0.15%
$ 693,094 $ 71
Apr 25, 2 PM $ 0.000702
+0.06%
$ 701,546 $ 85
Apr 25, 12 PM $ 0.0007
-0.26%
$ 699,498 $ 83
Apr 25, 8 AM $ 0.000699
+0.55%
$ 698,466 $ 5
Apr 25, 7 AM $ 0.000691
-0.09%
$ 690,346 $ 4
Apr 25, 6 AM $ 0.000689
+0.00%
$ -- $ 3
Apr 25, 3 AM $ 0.00069
+0.00%
$ 690,023 $ 2
Apr 25, 2 AM $ 0.000694
+0.00%
$ 693,685 $ 51
Apr 24, 10 PM $ 0.000703
+0.00%
$ 702,376 $ 50
Apr 24, 9 PM $ 0.000703
-0.07%
$ 702,350 $ 50
Apr 24, 8 PM $ 0.000707
+0.00%
$ 706,443 $ 45
Apr 24, 2 PM $ 0.0007
-1.50%
$ 699,362 $ 46
Apr 23, 11 PM $ 0.000729
-0.54%
$ 728,601 $ 289
Apr 23, 5 PM $ 0.000693
+0.00%
$ 692,354 $ 327
Apr 23, 3 PM $ 0.0007
-0.22%
$ 699,758 $ 417
Apr 23, 2 PM $ 0.000699
+0.00%
$ -- $ 311
Apr 23, 11 AM $ 0.000696
-0.01%
$ 695,979 $ 310
Apr 23, 4 AM $ 0.000705
-0.12%
$ 704,402 $ 2
Apr 23, 12 AM $ 0.000914
+0.00%
$ 914,181 $ 3
Apr 22, 10 PM $ 0.00106
+0.00%
$ -- $ 324
Apr 22, 9 PM $ 0.000829
+0.00%
$ 828,573 $ 324
Apr 22, 5 PM $ 0.000718
+0.23%
$ 718,114 $ 285
Apr 21, 2 AM $ 0.000711
+1.08%
$ 710,384 $ 328
Apr 20, 5 PM $ 0.000703
+0.00%
$ 702,778 $ 340
Apr 20, 8 AM $ 0.000701
+0.00%
$ 700,993 $ 465
Apr 20, 7 AM $ 0.000698
+0.00%
$ 698,311 $ 2
Apr 19, 2 PM $ 0.000712
-0.06%
$ 711,675 $ 939
Apr 19, 1 PM $ 0.000712
-0.20%
$ 712,123 $ 925