TASS HUB Historical Data

TASSHUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000712
-0.20%
$ 712,123 $ 925
Apr 19, 8 AM $ 0.000697
+0.00%
$ 696,719 $ 691
Apr 19, 3 AM $ 0.000713
+1.56%
$ 712,748 $ 932
Apr 18, 3 PM $ 0.000733
+0.00%
$ 732,911 $ 454
Apr 18, 12 PM $ 0.000741
+0.00%
$ 740,770 $ 466
Apr 18, 11 AM $ 0.000728
+0.00%
$ 727,906 $ 481
Apr 18, 10 AM $ 0.000752
+0.61%
$ 751,869 $ 481
Apr 18, 9 AM $ 0.000718
-0.10%
$ 718,329 $ 480
Apr 18, 3 AM $ 0.000745
-1.21%
$ 745,057 $ 2
Apr 17, 7 PM $ 0.000766
+0.12%
$ 766,439 $ 473
Apr 17, 3 PM $ 0.000787
+2.37%
$ 786,764 $ 437
Apr 17, 2 PM $ 0.000765
+0.00%
$ 764,956 $ 436
Apr 17, 6 AM $ 0.000753
+0.00%
$ 752,680 $ 379
Apr 17, 12 AM $ 0.000765
+0.00%
$ 765,368 $ 411
Apr 16, 11 PM $ 0.000766
+0.00%
$ 766,421 $ 410
Apr 16, 8 PM $ 0.000771
+0.13%
$ 771,412 $ 381
Apr 16, 7 PM $ 0.00077
+1.26%
$ 769,755 $ 380
Apr 16, 6 PM $ 0.00076
+2.12%
$ 760,262 $ 374
Apr 16, 4 PM $ 0.000744
+0.00%
$ 744,441 $ 388
Apr 16, 3 PM $ 0.000731
+0.00%
$ 731,147 $ 365
Apr 16, 2 PM $ 0.00073
+0.00%
$ 730,320 $ 332
Apr 15, 6 PM $ 0.000739
+0.00%
$ 739,234 $ 268
Apr 14, 10 PM $ 0.000744
+0.00%
$ 744,107 $ 0
Apr 13, 11 PM $ 0.000762
+0.00%
$ 761,555 $ 417
Apr 13, 10 PM $ 0.000759
+0.00%
$ 758,820 $ 483
Apr 13, 9 PM $ 0.000745
+0.00%
$ 744,499 $ 472
Apr 13, 9 AM $ 0.000728
+0.00%
$ 727,623 $ 497
Apr 12, 10 PM $ 0.000741
+0.00%
$ 740,856 $ 410
Apr 12, 3 PM $ 0.00074
-0.54%
$ 739,979 $ 308
Apr 12, 9 AM $ 0.000757
+0.00%
$ 757,168 $ 253
Apr 12, 8 AM $ 0.000757
+0.00%
$ 757,160 $ 256
Apr 12, 5 AM $ 0.000757
+0.00%
$ 757,431 $ 256
Apr 11, 8 AM $ 0.000774
+0.00%
$ 774,465 $ 639
Apr 10, 11 PM $ 0.00079
-0.31%
$ 790,253 $ 285
Apr 10, 7 PM $ 0.000782
+0.10%
$ 782,160 $ 69
Apr 10, 6 PM $ 0.000773
+0.00%
$ 773,010 $ 176
Apr 10, 4 PM $ 0.000777
-0.10%
$ 776,817 $ 174
Apr 10, 12 AM $ 0.000761
+0.00%
$ 761,034 $ 221
Apr 9, 5 PM $ 0.000772
+0.79%
$ 772,153 $ 312
Apr 9, 4 PM $ 0.000772
-0.01%
$ 772,042 $ 178
Apr 8, 9 PM $ 0.000768
-1.05%
$ 767,757 $ 206
Apr 8, 8 PM $ 0.000774
+0.00%
$ 774,493 $ 121
Apr 8, 2 AM $ 0.000785
+0.00%
$ 784,773 $ 1,101
Apr 8, 12 AM $ 0.0008
+0.00%
$ 800,422 $ 6
Apr 7, 10 PM $ 0.000768
+0.00%
$ 767,534 $ 5
Apr 7, 8 PM $ 0.000746
+0.00%
$ 745,563 $ 293
Apr 7, 3 PM $ 0.000765
+0.00%
$ 764,990 $ 292
Apr 7, 2 PM $ 0.000765
+0.00%
$ 764,990 $ 303
Apr 7, 8 AM $ 0.000769
+0.00%
$ 769,052 $ 3
Apr 7, 5 AM $ 0.000769
+0.00%
$ 768,877 $ 3