TASS HUB Historical Data

TASSHUB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000769
+0.00%
$ 768,877 $ 3
Apr 7, 4 AM $ 0.000768
-0.28%
$ 767,963 $ 2
Apr 7, 3 AM $ 0.000766
+0.00%
$ 766,258 $ 2
Apr 7, 2 AM $ 0.000781
+0.00%
$ 780,740 $ 2
Apr 6, 9 PM $ 0.000793
+0.00%
$ 793,043 $ 1
Apr 5, 8 PM $ 0.000789
+0.00%
$ 788,507 $ 33
Apr 5, 1 AM $ 0.000797
+0.00%
$ 796,506 $ 73
Apr 4, 8 PM $ 0.000793
+0.00%
$ 793,388 $ 1
Apr 4, 1 PM $ 0.000784
+0.50%
$ 784,426 $ 0
Apr 3, 3 PM $ 0.000798
+0.17%
$ 798,386 $ 437
Apr 3, 2 PM $ 0.000799
+0.00%
$ 799,149 $ 383
Apr 3, 8 AM $ 0.000799
+0.00%
$ 798,898 $ 553
Apr 3, 5 AM $ 0.000795
+0.00%
$ 794,887 $ 530
Apr 3, 1 AM $ 0.000795
+0.00%
$ 794,867 $ 431
Apr 3, 12 AM $ 0.000796
+0.00%
$ 795,819 $ 429
Apr 2, 8 PM $ 0.000792
+0.00%
$ 792,036 $ 428
Apr 2, 3 PM $ 0.000796
+1.44%
$ 795,605 $ 448
Apr 2, 2 PM $ 0.000784
+0.00%
$ 784,231 $ 445
Apr 2, 9 AM $ 0.000813
-0.90%
$ 813,235 $ 335
Apr 1, 7 PM $ 0.000861
+0.00%
$ 861,004 $ 418
Apr 1, 6 PM $ 0.000858
-2.37%
$ 858,269 $ 412
Apr 1, 12 PM $ 0.000855
+0.00%
$ 855,242 $ 400
Apr 1, 11 AM $ 0.000863
+0.00%
$ 863,178 $ 201
Apr 1, 7 AM $ 0.000873
+0.00%
$ 872,716 $ 203
Apr 1, 6 AM $ 0.00087
+0.00%
$ 870,458 $ 202
Apr 1, 5 AM $ 0.00087
+0.00%
$ 869,776 $ 201
Apr 1, 1 AM $ 0.000857
-0.02%
$ 856,976 $ 36
Mar 31, 6 PM $ 0.000858
+0.00%
$ 857,738 $ 18
Mar 30, 7 PM $ 0.000858
+0.00%
$ 857,724 $ 31
Mar 29, 7 PM $ 0.000851
+0.00%
$ 850,636 $ 4
Mar 27, 8 PM $ 0.000858
-0.08%
$ 858,039 $ 80
Mar 27, 7 PM $ 0.000858
+0.33%
$ 858,094 $ 63
Mar 27, 1 PM $ 0.00087
+0.00%
$ -- $ 175
Mar 26, 5 PM $ 0.000902
-0.43%
$ 901,533 $ 772
Mar 26, 4 PM $ 0.000905
+0.00%
$ 904,961 $ 741
Mar 26, 2 PM $ 0.00091
+0.00%
$ 909,827 $ 868
Mar 26, 5 AM $ 0.000931
+0.00%
$ 931,211 $ 445
Mar 26, 2 AM $ 0.000949
-0.28%
$ 948,945 $ 455
Mar 25, 10 PM $ 0.000952
+0.00%
$ 952,057 $ 228
Mar 25, 9 PM $ 0.000952
+0.00%
$ 952,066 $ 227
Mar 25, 5 AM $ 0.000969
+0.39%
$ 969,336 $ 571
Mar 24, 4 PM $ 0.000962
+0.00%
$ 961,539 $ 113
Mar 24, 3 PM $ 0.000962
+0.05%
$ 961,631 $ 96
Mar 24, 2 PM $ 0.000962
+0.00%
$ 961,813 $ 74
Mar 24, 10 AM $ 0.000988
+0.00%
$ 987,690 $ 107
Mar 24, 7 AM $ 0.000966
+0.00%
$ 966,353 $ 201
Mar 24, 6 AM $ 0.000961
+0.00%
$ 960,543 $ 200
Mar 24, 5 AM $ 0.000958
-0.28%
$ 958,285 $ 199
Mar 24, 3 AM $ 0.000973
+0.00%
$ -- $ 198
Mar 24, 2 AM $ 0.000977
+0.00%
$ 976,663 $ 196