TASS HUB Historical Data

TASSHUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000985
+0.11%
$ 985,092 $ 424
Mar 23, 1 PM $ 0.000963
+0.00%
$ 963,427 $ 393
Mar 23, 11 AM $ 0.000969
+3.67%
$ 968,902 $ 375
Mar 23, 9 AM $ 0.000926
+0.00%
$ 925,568 $ 240
Mar 23, 5 AM $ 0.000944
-0.03%
$ 943,600 $ 278
Mar 22, 11 PM $ 0.000937
+0.00%
$ 937,178 $ 273
Mar 22, 9 PM $ 0.000941
+0.00%
$ 940,948 $ 62
Mar 22, 8 PM $ 0.000938
+0.00%
$ 938,206 $ 62
Mar 22, 5 PM $ 0.000945
+0.57%
$ 945,293 $ 202
Mar 22, 4 PM $ 0.00094
+0.00%
$ 940,297 $ 198
Mar 22, 1 PM $ 0.000938
+0.00%
$ 937,837 $ 184
Mar 22, 8 AM $ 0.000941
+0.00%
$ 941,069 $ 179
Mar 22, 3 AM $ 0.000942
+0.25%
$ 942,475 $ 4
Mar 22, 2 AM $ 0.000938
+0.00%
$ 937,883 $ 2
Mar 21, 3 AM $ 0.000969
+0.00%
$ 969,342 $ 139
Mar 20, 9 PM $ 0.000977
+0.00%
$ 977,325 $ 1,399
Mar 20, 5 PM $ 0.000958
+0.00%
$ 957,923 $ 1,399
Mar 20, 4 PM $ 0.00095
+0.00%
$ 950,246 $ 1,399
Mar 20, 2 PM $ 0.00095
+0.00%
$ 949,924 $ 2,096
Mar 20, 1 PM $ 0.000952
+0.00%
$ 952,229 $ 2,096
Mar 20, 11 AM $ 0.00096
+0.00%
$ 959,787 $ 2,096
Mar 20, 10 AM $ 0.000961
+0.29%
$ 961,472 $ 2,102
Mar 20, 9 AM $ 0.000961
+0.00%
$ 960,891 $ 2,102
Mar 20, 8 AM $ 0.000962
+0.00%
$ 962,058 $ 2,106
Mar 20, 7 AM $ 0.000959
+0.00%
$ 958,885 $ 2,106
Mar 20, 4 AM $ 0.000978
-0.66%
$ 978,377 $ 2,037
Mar 20, 3 AM $ 0.000966
+0.00%
$ 965,923 $ 2,036
Mar 20, 2 AM $ 0.000971
+0.00%
$ 971,478 $ 2,035
Mar 19, 11 PM $ 0.000967
+0.00%
$ 966,996 $ 1,840
Mar 19, 8 PM $ 0.000991
+0.00%
$ -- $ 1,524
Mar 19, 7 PM $ 0.000992
+0.00%
$ 991,602 $ 1,524
Mar 19, 6 PM $ 0.000993
+0.00%
$ 992,684 $ 1,275
Mar 19, 5 PM $ 0.000993
-0.76%
$ 992,711 $ 1,265
Mar 19, 4 PM $ 0.000988
-0.28%
$ 987,525 $ 1,144
Mar 19, 3 PM $ 0.00099
+0.04%
$ 990,091 $ 622
Mar 19, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 657
Mar 19, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 655
Mar 19, 10 AM $ 0.00102
+0.22%
$ 1.02 million $ 655
Mar 19, 9 AM $ 0.00101
+0.89%
$ 1.01 million $ 650
Mar 19, 8 AM $ 0.000975
-0.41%
$ 975,062 $ 620
Mar 19, 6 AM $ 0.000971
-1.78%
$ 970,743 $ 742
Mar 19, 1 AM $ 0.000993
+0.00%
$ 993,377 $ 742
Mar 19, 12 AM $ 0.000993
+0.00%
$ 993,059 $ 746
Mar 18, 10 PM $ 0.001
+0.02%
$ 1 million $ 647
Mar 18, 9 PM $ 0.000998
+0.00%
$ 998,255 $ 551
Mar 18, 8 PM $ 0.000997
+0.00%
$ 997,065 $ 549
Mar 18, 7 PM $ 0.001
-0.11%
$ 1 million $ 529
Mar 18, 6 PM $ 0.001
+0.47%
$ 1 million $ 505
Mar 18, 5 PM $ 0.000993
+0.52%
$ 993,321 $ 147
Mar 18, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 145