TASS HUB Historical Data

TASSHUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 145
Mar 18, 1 PM $ 0.00101
+0.04%
$ 1.01 million $ 145
Mar 18, 12 PM $ 0.00103
-0.32%
$ 1.03 million $ 145
Mar 18, 5 AM $ 0.00105
-1.34%
$ 1.05 million $ 49
Mar 18, 1 AM $ 0.00105
-0.02%
$ 1.05 million $ 49
Mar 18, 12 AM $ 0.00105
-1.26%
$ 1.05 million $ 11
Mar 17, 8 PM $ 0.00105
-1.86%
$ 1.05 million $ 6
Mar 17, 7 PM $ 0.00107
+0.69%
$ 1.07 million $ 5
Mar 17, 6 PM $ 0.00106
+0.22%
$ 1.06 million $ 2
Mar 17, 1 AM $ 0.00107
-0.46%
$ 1.07 million $ 378
Mar 16, 10 PM $ 0.00107
-0.22%
$ 1.07 million $ 380
Mar 16, 9 PM $ 0.00107
+0.83%
$ 1.07 million $ 376
Mar 16, 2 PM $ 0.00105
+0.12%
$ 1.05 million $ 353
Mar 16, 1 PM $ 0.00106
+1.16%
$ 1.06 million $ 350
Mar 16, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 344
Mar 16, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 339
Mar 16, 8 AM $ 0.00104
-0.11%
$ 1.04 million $ 328
Mar 16, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 326
Mar 16, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 324
Mar 16, 3 AM $ 0.00103
+0.42%
$ 1.03 million $ 319
Mar 13, 7 AM $ 0.000989
+1.52%
$ 989,376 $ 51
Mar 13, 6 AM $ 0.000975
-0.24%
$ 974,549 $ 41
Mar 13, 5 AM $ 0.000977
-0.11%
$ 976,874 $ 28
Mar 13, 4 AM $ 0.000985
-0.13%
$ 984,716 $ 26
Mar 13, 2 AM $ 0.000985
+5.03%
$ 985,052 $ 628
Mar 13, 1 AM $ 0.000938
-0.03%
$ 937,626 $ 592
Mar 13, 12 AM $ 0.000937
+3.09%
$ 937,491 $ 583
Mar 12, 11 PM $ 0.000886
+0.00%
$ 885,565 $ 550
Mar 12, 10 PM $ 0.000886
+0.00%
$ 885,521 $ 534
Mar 12, 9 PM $ 0.000893
+1.50%
$ 892,843 $ 536
Mar 12, 8 PM $ 0.00088
+0.06%
$ 879,624 $ 493
Mar 12, 7 PM $ 0.000879
+0.82%
$ 879,339 $ 446
Mar 12, 4 PM $ 0.000877
+0.00%
$ 876,857 $ 438
Mar 12, 2 PM $ 0.000885
+2.32%
$ 885,022 $ 340
Mar 12, 5 AM $ 0.000829
-0.09%
$ 828,561 $ 1,873
Mar 12, 4 AM $ 0.00083
+0.00%
$ 829,977 $ 1,863
Mar 12, 12 AM $ 0.000832
+0.00%
$ 831,843 $ 1,853
Mar 11, 11 PM $ 0.000833
+0.01%
$ 832,807 $ 1,841
Mar 11, 10 PM $ 0.000847
+0.00%
$ 847,253 $ 1,556
Mar 11, 9 PM $ 0.000857
+0.01%
$ 856,504 $ 1,556
Mar 11, 8 PM $ 0.00086
-0.89%
$ 860,336 $ 1,344
Mar 11, 7 PM $ 0.000872
+3.85%
$ 872,470 $ 878
Mar 11, 4 PM $ 0.00082
+0.26%
$ 819,847 $ 58
Mar 11, 3 PM $ 0.000817
+0.00%
$ 816,761 $ 55
Mar 11, 1 PM $ 0.000815
+1.64%
$ 815,159 $ 51
Mar 11, 2 AM $ 0.00079
+0.00%
$ 789,591 $ 1,810
Mar 11, 12 AM $ 0.000796
+0.10%
$ 796,343 $ 1,641
Mar 10, 10 PM $ 0.000795
+0.00%
$ 794,796 $ 1,598
Mar 10, 9 PM $ 0.000795
+4.92%
$ 794,831 $ 1,600
Mar 10, 6 PM $ 0.000769
+0.09%
$ 769,209 $ 1,177