TASS HUB Historical Data

TASSHUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000769
+0.09%
$ 769,209 $ 1,177
Mar 10, 5 PM $ 0.000769
+0.00%
$ 768,651 $ 1,175
Mar 9, 10 PM $ 0.000727
-0.10%
$ 727,120 $ 143
Mar 9, 7 PM $ 0.00073
+1.23%
$ 729,661 $ 119
Mar 9, 6 PM $ 0.000714
+0.00%
$ 714,471 $ 113
Mar 9, 5 PM $ 0.000714
-0.04%
$ 714,491 $ 111
Mar 9, 3 PM $ 0.000718
-0.48%
$ 717,923 $ 106
Mar 9, 2 PM $ 0.000716
+0.00%
$ 716,053 $ 105
Mar 9, 1 PM $ 0.000716
+1.01%
$ 716,002 $ 103
Mar 9, 11 AM $ 0.000706
+0.00%
$ 706,110 $ 97
Mar 9, 10 AM $ 0.000712
+0.00%
$ 711,786 $ 96
Mar 9, 9 AM $ 0.000715
+1.63%
$ 714,597 $ 97
Mar 9, 8 AM $ 0.000702
+0.00%
$ 702,239 $ 94
Mar 9, 6 AM $ 0.000708
+0.00%
$ 708,482 $ 93
Mar 9, 3 AM $ 0.000709
-0.07%
$ 708,525 $ 92
Mar 9, 12 AM $ 0.000702
+1.37%
$ 701,764 $ 1,689
Mar 8, 11 PM $ 0.000695
+1.06%
$ 695,177 $ 1,666
Mar 8, 6 PM $ 0.000681
-0.38%
$ 680,725 $ 1,627
Mar 8, 4 PM $ 0.000685
+0.00%
$ 685,062 $ 1,549
Mar 8, 2 PM $ 0.000699
+0.00%
$ 699,038 $ 1,262
Mar 8, 1 PM $ 0.000699
+0.00%
$ 699,040 $ 1,261
Mar 8, 12 PM $ 0.000702
+0.00%
$ 702,169 $ 1,208
Mar 8, 8 AM $ 0.000713
+0.00%
$ 713,483 $ 1,163
Mar 8, 7 AM $ 0.000714
+0.00%
$ 713,516 $ 1,084
Mar 8, 1 AM $ 0.000715
+0.00%
$ 714,750 $ 1,086
Mar 8, 12 AM $ 0.000715
+1.22%
$ 714,889 $ 1,084
Mar 7, 10 PM $ 0.000709
-0.13%
$ 708,815 $ 934
Mar 7, 9 PM $ 0.00071
+0.00%
$ 709,532 $ 864
Mar 7, 8 PM $ 0.000711
-0.46%
$ 710,881 $ 857
Mar 7, 7 PM $ 0.000716
+0.00%
$ 715,776 $ 857
Mar 7, 4 PM $ 0.000721
+0.00%
$ 720,551 $ 815
Mar 6, 10 PM $ 0.000739
+0.00%
$ 738,611 $ 540
Mar 6, 8 PM $ 0.000746
-0.88%
$ 745,791 $ 463
Mar 6, 7 PM $ 0.000754
+0.17%
$ 753,573 $ 419
Mar 6, 6 PM $ 0.00075
+0.38%
$ 750,072 $ 417
Mar 6, 4 PM $ 0.000745
+2.43%
$ 744,580 $ 405
Mar 6, 3 PM $ 0.00072
-1.43%
$ 720,102 $ 312
Mar 6, 2 PM $ 0.000723
-1.20%
$ 723,228 $ 305
Mar 6, 12 PM $ 0.000738
+0.00%
$ 738,189 $ 308
Mar 6, 11 AM $ 0.000738
-0.04%
$ 738,169 $ 309
Mar 6, 10 AM $ 0.00074
-0.22%
$ 740,088 $ 308
Mar 6, 9 AM $ 0.000741
-0.19%
$ 741,038 $ 216
Mar 6, 8 AM $ 0.00075
+0.19%
$ 749,644 $ 153
Mar 6, 4 AM $ 0.000754
+0.00%
$ -- $ 97
Mar 6, 3 AM $ 0.000755
+0.15%
$ 754,513 $ 96
Mar 6, 2 AM $ 0.000753
-0.71%
$ 753,384 $ 336
Mar 6, 1 AM $ 0.000759
-0.14%
$ 758,766 $ 335
Mar 6, 12 AM $ 0.000762
+0.13%
$ 762,453 $ 242
Mar 5, 11 PM $ 0.000761
+0.00%
$ 761,445 $ 186
Mar 5, 4 PM $ 0.000776
+0.00%
$ 775,679 $ 109